Skip to main content
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
20.54
+0.35 (1.73%)
At close: Mar 10, 2026

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.8020.2419.6220.1920.190.15%6,624,697
Mar 6, 202619.8620.3319.8220.1620.161.31%4,611,751
Mar 5, 202620.2320.5519.8119.9019.900.35%5,004,000
Mar 4, 202619.9520.2519.6919.8319.83-0.65%6,111,621
Mar 3, 202621.1521.4819.9319.9619.96-5.98%11,380,450
Mar 2, 202621.5121.8821.0521.2321.23-3.41%8,819,234
Feb 27, 202621.9322.1621.7021.9821.980.05%7,705,484
Feb 26, 202622.4622.8821.9021.9721.97-2.18%12,667,350
Feb 25, 202621.1022.6821.1022.4622.466.45%15,945,130
Feb 24, 202621.4221.6020.9721.1021.10-0.94%6,758,800
Feb 13, 202621.2221.7821.1621.3021.300.47%7,860,545
Feb 12, 202621.7121.7321.1921.2021.20-2.66%6,987,984
Feb 11, 202621.4422.0521.3721.7821.781.63%7,762,094
Feb 10, 202621.9422.1721.4321.4321.43-2.32%7,130,421
Feb 9, 202622.1922.5021.8421.9421.94-0.05%9,922,315
Feb 6, 202620.8822.5820.8021.9521.954.77%15,820,130
Feb 5, 202621.1521.3120.9120.9520.95-1.69%3,739,048
Feb 4, 202621.2021.3521.0021.3121.310.38%4,767,300
Feb 3, 202620.9921.2920.9321.2321.231.87%4,782,924
Feb 2, 202620.9021.4320.7920.8420.84-1.09%7,948,110
Jan 30, 202621.3421.4420.6221.0721.07-1.54%8,011,088
Jan 29, 202621.6021.8421.3021.4021.40-1.29%6,690,099
Jan 28, 202622.1122.1921.5921.6821.68-1.45%7,692,444
Jan 27, 202622.4022.6421.4022.0022.00-1.87%10,582,810
Jan 26, 202622.8023.0722.3622.4222.42-2.31%10,858,410
Jan 23, 202622.4923.1022.3722.9522.952.55%14,541,960
Jan 22, 202622.2622.6322.0622.3822.38-9,581,403
Jan 21, 202621.6222.6521.5622.3822.382.52%14,053,290
Jan 20, 202622.8122.8521.4921.8321.83-3.87%18,048,930
Jan 19, 202623.3023.6822.3122.7122.710.62%21,909,904
Jan 16, 202622.1322.8422.0022.5722.571.17%15,326,690
Jan 15, 202621.6922.9421.6722.3122.311.50%18,049,520
Jan 14, 202622.1922.6421.5921.9821.98-1.96%17,996,660
Jan 13, 202622.9623.2922.3022.4222.42-2.69%19,505,440
Jan 12, 202622.2423.3722.1723.0423.044.25%28,012,820
Jan 9, 202622.5322.5322.0022.1022.10-0.81%18,790,150
Jan 8, 202622.9123.0322.1722.2822.28-2.28%22,985,470
Jan 7, 202623.8323.9922.8022.8022.80-5.43%37,873,000
Jan 6, 202628.0128.7923.9024.1124.11-4.44%56,043,976
Jan 5, 202625.6226.3023.6225.2325.230.92%46,517,378
Dec 31, 202524.4426.3923.8725.0025.002.04%42,400,510
Dec 30, 202523.2725.3522.0524.5024.502.38%51,537,360
Dec 29, 202525.9526.5022.9023.9323.93-10.97%59,807,610
Dec 26, 202524.8126.8824.0126.8826.8820.00%47,678,910
Dec 25, 202520.4622.5419.3022.4022.407.74%39,248,620
Dec 24, 202520.4821.4820.0920.7920.791.51%32,911,270
Dec 23, 202517.7920.8017.6020.4820.4815.12%44,063,780
Dec 22, 202516.8518.2916.8317.7917.795.52%18,060,710
Dec 19, 202516.7316.9816.7316.8616.860.54%4,171,210
Dec 18, 202516.7017.1016.6316.7716.77-0.89%5,063,802
Dec 17, 202516.6316.9616.4416.9216.921.93%7,592,401
Dec 16, 202516.8816.8816.4616.6016.60-1.66%4,589,241
Dec 15, 202516.8117.0316.7016.8816.88-0.24%3,396,300
Dec 12, 202517.1217.1816.9016.9216.92-0.94%4,545,178
Dec 11, 202517.4317.5217.0817.0817.08-1.67%4,752,977
Dec 10, 202517.4117.6117.1517.3717.37-0.34%4,377,900
Dec 9, 202517.6717.7017.4017.4317.43-1.41%4,512,971
Dec 8, 202517.6617.7917.4917.6817.680.40%5,100,471
Dec 5, 202517.4417.6817.2817.6117.610.63%4,360,200
Dec 4, 202517.6817.7617.3017.5017.50-1.41%5,878,179
Dec 3, 202518.1218.2117.6917.7517.75-2.04%6,872,139
Dec 2, 202518.3218.3518.0118.1218.12-1.58%6,505,850
Dec 1, 202518.7219.2818.3018.4118.41-1.29%10,550,740
Nov 28, 202518.6319.0218.5118.6518.65-0.27%8,734,800
Nov 27, 202518.5618.8718.4718.7018.700.32%11,046,450
Nov 26, 202518.3319.7318.3318.6418.641.69%17,152,520
Nov 25, 202518.0318.5417.7418.3318.332.98%10,231,700
Nov 24, 202518.0118.1217.6017.8017.80-0.06%9,861,613
Nov 21, 202518.8919.1917.8117.8117.81-7.91%18,056,660
Nov 20, 202519.8820.3619.2719.3419.34-2.57%14,312,150
Nov 19, 202519.8420.3419.4519.8519.85-0.80%16,433,010
Nov 18, 202521.0321.2119.8320.0120.01-6.45%26,385,810
Nov 17, 202521.0822.2020.4021.3921.392.74%28,032,190
Nov 14, 202522.2522.3320.7320.8220.82-7.05%33,606,080
Nov 13, 202521.2423.1521.2422.4022.405.02%39,779,860
Nov 12, 202521.5621.7720.3221.3321.33-2.96%30,241,660
Nov 11, 202520.5022.9920.3521.9821.987.22%45,955,050
Nov 10, 202521.4322.2320.4520.5020.50-1.58%38,128,290
Nov 7, 202520.6921.5920.3020.8320.834.10%40,366,710
Nov 6, 202520.0021.7719.8120.0120.013.79%39,073,550
Nov 5, 202518.5119.8818.4019.2819.282.77%24,574,140
Nov 4, 202518.7319.8118.6218.7618.76-1.21%22,851,140
Nov 3, 202519.3119.4418.4118.9918.99-1.86%27,409,920
Oct 31, 202518.9120.9018.8819.3519.355.68%47,429,810
Oct 30, 202517.6118.7717.4418.3118.312.92%31,745,730
Oct 29, 202517.7617.9817.3117.7917.79-1.06%22,737,840
Oct 28, 202516.9318.9316.6817.9817.986.33%35,168,870
Oct 27, 202516.5017.1216.4516.9116.912.48%13,684,360
Oct 24, 202516.9116.9316.4516.5016.50-3.68%14,091,490
Oct 23, 202517.0017.3816.3017.1317.132.03%21,045,440
Oct 22, 202516.9617.6016.6716.7916.79-1.98%16,331,380
Oct 21, 202516.8617.2516.6117.1317.130.71%17,116,330
Oct 20, 202516.9117.0716.5117.0117.012.35%14,947,330
Oct 17, 202517.0217.4016.6216.6216.62-3.71%21,031,840
Oct 16, 202517.3618.3017.0117.2617.26-0.80%31,107,070
Oct 15, 202516.8817.8616.6517.4017.405.01%39,760,530
Oct 14, 202518.6519.0016.5216.5716.57-6.33%47,421,620
Oct 13, 202514.3017.6914.2017.6917.6920.01%43,204,860
Oct 10, 202514.5614.8214.5614.7414.740.20%2,785,369
Oct 9, 202514.7414.7414.4814.7114.710.82%3,582,400