Skip to main content
Hubei Hongyuan Pharmaceutical Technology Co., Ltd. (SHE:301246)
China flag China · Delayed Price · Currency is CNY
25.89
+0.69 (2.74%)
At close: Apr 29, 2026

SHE:301246 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.5325.8025.0525.2025.20-1.29%17,202,200
Apr 27, 202624.3126.0524.3125.5325.534.37%25,997,100
Apr 24, 202623.4224.6923.3024.4624.463.42%19,479,330
Apr 23, 202623.6824.1823.2523.6523.65-1.09%15,175,670
Apr 22, 202623.8724.6223.7423.9123.91-0.62%17,823,710
Apr 21, 202624.3024.5023.7624.0624.06-1.27%14,724,000
Apr 20, 202624.2024.6324.0524.3724.370.29%14,497,370
Apr 17, 202624.2524.7623.8824.3024.30-0.41%20,358,050
Apr 16, 202624.3524.8724.0224.4024.40-0.53%22,852,680
Apr 15, 202624.5124.9623.9024.5324.53-1.05%27,171,790
Apr 14, 202624.4724.9024.0324.7924.791.81%26,396,090
Apr 13, 202623.9824.4623.6024.3524.35-2.60%28,306,570
Apr 10, 202622.3125.1721.9125.0025.0011.86%41,094,590
Apr 9, 202622.0123.5421.9222.3522.350.36%29,274,368
Apr 8, 202622.5222.9021.9122.2722.27-1.15%20,872,180
Apr 7, 202623.1223.9422.5222.5322.532.83%24,914,138
Apr 3, 202622.8523.1321.8121.9121.91-4.74%13,623,136
Apr 2, 202623.0023.5522.7623.0023.00-1.63%16,636,280
Apr 1, 202623.3224.1822.7023.3823.381.17%23,622,800
Mar 31, 202623.8023.9923.0823.1123.11-5.05%21,144,480
Mar 30, 202623.0324.8123.0324.3424.345.78%36,430,700
Mar 27, 202621.2123.2921.2123.0123.015.02%37,285,090
Mar 26, 202620.3123.8020.3021.9121.917.98%38,463,740
Mar 25, 202620.6320.7920.0720.2920.29-1.74%10,571,510
Mar 24, 202619.9921.0019.7220.6520.655.57%13,016,770
Mar 23, 202619.7720.6419.4019.5619.56-2.69%10,544,560
Mar 20, 202620.2921.1120.1020.1020.10-0.10%9,161,000
Mar 19, 202620.7120.7620.0320.1220.12-3.36%5,749,398
Mar 18, 202621.0321.2020.6720.8220.82-0.90%5,915,310
Mar 17, 202621.6722.0921.0121.0121.01-3.76%8,076,000
Mar 16, 202621.8022.1721.6121.8321.830.14%9,860,911
Mar 13, 202622.0222.6821.8021.8021.80-1.00%15,023,290
Mar 12, 202621.2522.6621.1322.0222.024.16%21,260,598
Mar 11, 202620.6721.4220.5421.1421.142.92%10,533,140
Mar 10, 202620.3020.9620.3020.5420.541.73%5,910,731
Mar 9, 202619.8020.2419.6220.1920.190.15%6,624,697
Mar 6, 202619.8620.3319.8220.1620.161.31%4,611,751
Mar 5, 202620.2320.5519.8119.9019.900.35%5,004,000
Mar 4, 202619.9520.2519.6919.8319.83-0.65%6,111,621
Mar 3, 202621.1521.4819.9319.9619.96-5.98%11,380,450
Mar 2, 202621.5121.8821.0521.2321.23-3.41%8,819,234
Feb 27, 202621.9322.1621.7021.9821.980.05%7,705,484
Feb 26, 202622.4622.8821.9021.9721.97-2.18%12,667,350
Feb 25, 202621.1022.6821.1022.4622.466.45%15,945,130
Feb 24, 202621.4221.6020.9721.1021.10-0.94%6,758,800
Feb 13, 202621.2221.7821.1621.3021.300.47%7,860,545
Feb 12, 202621.7121.7321.1921.2021.20-2.66%6,987,984
Feb 11, 202621.4422.0521.3721.7821.781.63%7,762,094
Feb 10, 202621.9422.1721.4321.4321.43-2.32%7,130,421
Feb 9, 202622.1922.5021.8421.9421.94-0.05%9,922,315
Feb 6, 202620.8822.5820.8021.9521.954.77%15,820,130
Feb 5, 202621.1521.3120.9120.9520.95-1.69%3,739,048
Feb 4, 202621.2021.3521.0021.3121.310.38%4,767,300
Feb 3, 202620.9921.2920.9321.2321.231.87%4,782,924
Feb 2, 202620.9021.4320.7920.8420.84-1.09%7,948,110
Jan 30, 202621.3421.4420.6221.0721.07-1.54%8,011,088
Jan 29, 202621.6021.8421.3021.4021.40-1.29%6,690,099
Jan 28, 202622.1122.1921.5921.6821.68-1.45%7,692,444
Jan 27, 202622.4022.6421.4022.0022.00-1.87%10,582,810
Jan 26, 202622.8023.0722.3622.4222.42-2.31%10,858,410
Jan 23, 202622.4923.1022.3722.9522.952.55%14,541,960
Jan 22, 202622.2622.6322.0622.3822.38-9,581,403
Jan 21, 202621.6222.6521.5622.3822.382.52%14,053,290
Jan 20, 202622.8122.8521.4921.8321.83-3.87%18,048,930
Jan 19, 202623.3023.6822.3122.7122.710.62%21,909,904
Jan 16, 202622.1322.8422.0022.5722.571.17%15,326,690
Jan 15, 202621.6922.9421.6722.3122.311.50%18,049,520
Jan 14, 202622.1922.6421.5921.9821.98-1.96%17,996,660
Jan 13, 202622.9623.2922.3022.4222.42-2.69%19,505,440
Jan 12, 202622.2423.3722.1723.0423.044.25%28,012,820
Jan 9, 202622.5322.5322.0022.1022.10-0.81%18,790,150
Jan 8, 202622.9123.0322.1722.2822.28-2.28%22,985,470
Jan 7, 202623.8323.9922.8022.8022.80-5.43%37,873,000
Jan 6, 202628.0128.7923.9024.1124.11-4.44%56,043,976
Jan 5, 202625.6226.3023.6225.2325.230.92%46,517,378
Dec 31, 202524.4426.3923.8725.0025.002.04%42,400,510
Dec 30, 202523.2725.3522.0524.5024.502.38%51,537,360
Dec 29, 202525.9526.5022.9023.9323.93-10.97%59,807,610
Dec 26, 202524.8126.8824.0126.8826.8820.00%47,678,910
Dec 25, 202520.4622.5419.3022.4022.407.74%39,248,620
Dec 24, 202520.4821.4820.0920.7920.791.51%32,911,270
Dec 23, 202517.7920.8017.6020.4820.4815.12%44,063,780
Dec 22, 202516.8518.2916.8317.7917.795.52%18,060,710
Dec 19, 202516.7316.9816.7316.8616.860.54%4,171,210
Dec 18, 202516.7017.1016.6316.7716.77-0.89%5,063,802
Dec 17, 202516.6316.9616.4416.9216.921.93%7,592,401
Dec 16, 202516.8816.8816.4616.6016.60-1.66%4,589,241
Dec 15, 202516.8117.0316.7016.8816.88-0.24%3,396,300
Dec 12, 202517.1217.1816.9016.9216.92-0.94%4,545,178
Dec 11, 202517.4317.5217.0817.0817.08-1.67%4,752,977
Dec 10, 202517.4117.6117.1517.3717.37-0.34%4,377,900
Dec 9, 202517.6717.7017.4017.4317.43-1.41%4,512,971
Dec 8, 202517.6617.7917.4917.6817.680.40%5,100,471
Dec 5, 202517.4417.6817.2817.6117.610.63%4,360,200
Dec 4, 202517.6817.7617.3017.5017.50-1.41%5,878,179
Dec 3, 202518.1218.2117.6917.7517.75-2.04%6,872,139
Dec 2, 202518.3218.3518.0118.1218.12-1.58%6,505,850
Dec 1, 202518.7219.2818.3018.4118.41-1.29%10,550,740
Nov 28, 202518.6319.0218.5118.6518.65-0.27%8,734,800
Nov 27, 202518.5618.8718.4718.7018.700.32%11,046,450