Skip to main content
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
17.61
+0.26 (1.50%)
Mar 6, 2026, 4:00 PM EST

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.2717.6517.2217.6117.611.50%3,175,442
Mar 5, 202617.6817.7017.2617.3517.35-0.29%4,196,237
Mar 4, 202617.5417.7217.3717.4017.40-1.75%5,179,275
Mar 3, 202618.1118.3217.6817.7117.71-2.37%5,977,300
Mar 2, 202618.5018.5018.0518.1418.14-2.94%5,255,950
Feb 27, 202618.6918.8118.6418.6918.69-0.32%3,747,722
Feb 26, 202618.8518.8818.6618.7518.75-0.58%3,927,100
Feb 25, 202618.7318.9518.6618.8618.860.96%4,725,365
Feb 24, 202618.6418.7018.5518.6818.680.92%2,790,400
Feb 13, 202618.7618.8218.4718.5118.51-1.33%3,765,550
Feb 12, 202619.0119.0118.7618.7618.76-1.21%3,638,100
Feb 11, 202619.0519.1818.9718.9918.99-0.26%3,471,600
Feb 10, 202618.9719.1018.8619.0419.040.32%3,714,250
Feb 9, 202618.9919.0818.7518.9818.980.85%4,867,569
Feb 6, 202618.8219.0818.8018.8218.82-0.79%4,777,050
Feb 5, 202618.7619.2818.7218.9718.970.90%5,790,965
Feb 4, 202618.4918.8418.3718.8018.801.62%4,769,104
Feb 3, 202618.4418.6018.3318.5018.501.20%3,890,785
Feb 2, 202618.5318.8118.2618.2818.28-1.93%4,513,900
Jan 30, 202618.9118.9618.5518.6418.64-1.17%4,209,600
Jan 29, 202618.6618.9918.4518.8618.860.86%5,133,220
Jan 28, 202619.0019.0418.6818.7018.70-1.73%4,865,487
Jan 27, 202619.3119.3518.6919.0319.03-1.50%6,256,732
Jan 26, 202619.3219.4719.0619.3219.32-5,932,930
Jan 23, 202619.0819.3819.0819.3219.321.36%4,919,425
Jan 22, 202619.0519.1318.9619.0619.060.11%4,363,209
Jan 21, 202619.0519.2318.9819.0419.04-0.26%4,537,222
Jan 20, 202619.1419.2318.9819.0919.09-4,002,390
Jan 19, 202619.1019.2818.9919.0919.09-0.10%4,722,595
Jan 16, 202619.4019.4719.0319.1119.11-1.44%5,993,033
Jan 15, 202619.2519.5819.1819.3919.390.05%5,959,591
Jan 14, 202619.2019.7919.0519.3819.380.78%10,678,800
Jan 13, 202619.1919.7819.1119.2319.230.58%9,936,974
Jan 12, 202618.7019.1518.6919.1219.122.14%6,479,350
Jan 9, 202618.4818.7318.4518.7218.721.24%5,058,259
Jan 8, 202618.3518.6018.3018.4918.490.76%4,593,874
Jan 7, 202618.5118.6318.3218.3518.35-0.81%4,747,844
Jan 6, 202618.4018.5818.3518.5018.500.60%5,178,265
Jan 5, 202618.0018.3917.9818.3918.392.28%5,465,234
Dec 31, 202518.0218.2017.9717.9817.98-0.06%3,097,038
Dec 30, 202518.0618.2617.9817.9917.99-1.15%3,822,803
Dec 29, 202518.2218.3218.1018.2018.20-0.05%3,251,091
Dec 26, 202518.3018.3218.1018.2118.21-0.49%3,340,609
Dec 25, 202518.2418.3718.1618.3018.30-0.05%3,078,650
Dec 24, 202518.0418.3417.9218.3118.311.33%4,577,159
Dec 23, 202518.2918.3318.0218.0718.07-1.15%4,885,103
Dec 22, 202518.5018.5318.2518.2818.28-1.83%6,076,863
Dec 19, 202518.5018.6618.3918.6218.530.92%4,881,985
Dec 18, 202518.3018.6318.2718.4518.360.11%3,415,835
Dec 17, 202518.3018.5018.1518.4318.340.38%4,067,800
Dec 16, 202518.3118.5718.1818.3618.270.16%5,001,633
Dec 15, 202518.3918.6318.2918.3318.24-0.97%6,881,572
Dec 12, 202518.8418.9518.5118.5118.42-1.96%10,588,830
Dec 11, 202519.2819.3018.8018.8818.79-2.38%6,162,447
Dec 10, 202519.2219.7819.1219.3419.250.62%8,065,439
Dec 9, 202518.9119.5418.9019.2219.131.05%7,385,144
Dec 8, 202518.7219.0518.7219.0218.930.63%5,421,900
Dec 5, 202518.4819.2118.3218.9018.812.27%6,223,100
Dec 4, 202518.6818.6818.3718.4818.39-0.86%2,620,272
Dec 3, 202518.9918.9918.5418.6418.55-1.64%3,991,358
Dec 2, 202519.0819.0818.8618.9518.86-0.73%2,563,264
Dec 1, 202519.0219.1718.8819.0919.000.63%3,368,953
Nov 28, 202518.9018.9818.7518.9718.880.64%2,570,224
Nov 27, 202518.8519.0218.8018.8518.76-0.21%2,331,800
Nov 26, 202518.9919.2318.8718.8918.80-0.58%3,265,840
Nov 25, 202518.9219.1018.7819.0018.910.90%3,637,666
Nov 24, 202518.8518.9718.6418.8318.74-0.11%4,021,703
Nov 21, 202519.5019.7018.8118.8518.76-3.78%6,085,852
Nov 20, 202519.9619.9819.5519.5919.50-1.56%3,926,918
Nov 19, 202520.0820.1919.8019.9019.80-1.19%4,055,886
Nov 18, 202520.3920.4320.0020.1420.04-1.32%5,390,094
Nov 17, 202520.4320.6720.1520.4120.31-5,817,346
Nov 14, 202520.2120.7420.2020.4120.310.54%6,556,796
Nov 13, 202520.2920.4020.2320.3020.200.05%4,702,834
Nov 12, 202520.1120.3620.0120.2920.190.90%5,095,560
Nov 11, 202520.0820.1419.8920.1120.01-0.25%5,031,267
Nov 10, 202519.6520.3219.6020.1620.062.54%6,730,899
Nov 7, 202519.5719.9219.4819.6619.560.46%4,610,453
Nov 6, 202519.4519.6319.4319.5719.480.57%3,994,508
Nov 5, 202519.2219.4919.2119.4619.370.52%3,317,114
Nov 4, 202519.4519.4819.2319.3619.27-0.62%3,883,850
Nov 3, 202519.5819.6419.3619.4819.39-0.36%3,406,050
Oct 31, 202519.2019.5619.1819.5519.461.82%4,542,072
Oct 30, 202519.4319.4919.2019.2019.11-1.08%3,995,723
Oct 29, 202519.5019.5619.2819.4119.32-0.05%3,793,429
Oct 28, 202519.5019.5719.3619.4219.33-0.10%3,492,161
Oct 27, 202519.3019.4519.2419.4419.350.93%3,621,623
Oct 24, 202519.3019.3819.1919.2619.17-0.21%3,332,423
Oct 23, 202519.1919.3019.0619.3019.210.26%2,426,869
Oct 22, 202519.2019.3019.1219.2519.160.16%2,733,750
Oct 21, 202519.0819.2618.9819.2219.130.95%3,077,909
Oct 20, 202519.3019.3318.9719.0418.95-0.73%4,444,405
Oct 17, 202519.4619.5619.1719.1819.09-1.44%3,883,400
Oct 16, 202519.5819.6619.3619.4619.37-0.82%3,524,272
Oct 15, 202519.3819.6619.3519.6219.531.29%3,719,915
Oct 14, 202519.6019.6319.3419.3719.28-0.67%4,860,239
Oct 13, 202519.5419.7019.2819.5019.41-2.60%6,574,764
Oct 10, 202519.9820.1319.8820.0219.92-4,229,400
Oct 9, 202519.8820.0319.5920.0219.920.60%5,072,681
Sep 30, 202519.7719.9919.7319.9019.800.81%4,043,159