Skip to main content
Huaxia Eye Hospital Group Co.,Ltd. (SHE:301267)
China flag China · Delayed Price · Currency is CNY
18.23
+0.43 (2.42%)
Apr 28, 2026, 4:00 PM EDT

Huaxia Eye Hospital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1518.7518.1118.2318.232.42%10,004,473
Apr 27, 202618.0018.1217.7617.8017.80-1.87%6,468,912
Apr 24, 202617.6118.3117.5418.1418.142.66%12,868,743
Apr 23, 202617.3517.7717.2317.6717.671.96%7,686,678
Apr 22, 202617.1017.4317.0817.3317.331.23%4,012,950
Apr 21, 202617.1817.2917.0817.1217.12-0.41%2,219,397
Apr 20, 202617.0217.3216.9617.1917.190.88%3,655,460
Apr 17, 202617.1817.1816.9717.0417.04-1.05%2,837,800
Apr 16, 202617.1917.2617.0817.2217.220.23%3,006,700
Apr 15, 202617.1617.3417.1217.1817.180.64%3,462,200
Apr 14, 202617.1117.1416.9017.0717.070.53%2,999,475
Apr 13, 202617.1717.3016.9716.9816.98-1.11%3,083,800
Apr 10, 202617.1617.3317.0817.1717.170.18%3,288,800
Apr 9, 202617.0617.3717.0517.1417.14-0.35%4,689,300
Apr 8, 202616.9917.2516.9417.2017.202.69%3,938,427
Apr 7, 202616.7316.9216.6016.7516.750.54%2,288,813
Apr 3, 202616.9616.9916.5416.6616.66-2.00%2,400,650
Apr 2, 202617.1217.1916.9117.0017.00-1.11%2,378,459
Apr 1, 202617.0317.2016.8317.1917.191.96%3,144,400
Mar 31, 202616.9617.1416.7816.8616.86-0.82%2,824,963
Mar 30, 202616.6617.0216.5517.0017.000.95%3,339,400
Mar 27, 202616.3916.8616.3516.8416.842.18%3,206,950
Mar 26, 202616.5816.8016.4216.4816.48-0.90%2,471,250
Mar 25, 202616.5416.7216.5216.6316.630.48%3,077,800
Mar 24, 202616.3016.6016.1216.5516.552.54%3,645,200
Mar 23, 202616.7716.7715.9516.1416.14-4.67%5,961,260
Mar 20, 202617.3017.4216.9316.9316.93-1.68%3,165,800
Mar 19, 202617.4417.4717.1717.2217.22-1.82%3,186,150
Mar 18, 202617.6017.6717.4617.5417.54-0.45%3,185,483
Mar 17, 202617.7817.8917.6117.6217.62-0.56%3,564,068
Mar 16, 202617.6317.7717.5817.7217.720.06%2,963,437
Mar 13, 202617.6717.8517.5617.7117.710.23%3,456,950
Mar 12, 202617.7317.7617.5517.6717.67-0.51%2,500,469
Mar 11, 202617.8417.8717.7017.7617.76-0.34%3,154,901
Mar 10, 202617.6717.8517.5617.8217.821.60%3,779,809
Mar 9, 202617.3817.6217.2617.5417.54-0.40%4,100,394
Mar 6, 202617.2717.6517.2217.6117.611.50%3,175,442
Mar 5, 202617.6817.7017.2617.3517.35-0.29%4,196,237
Mar 4, 202617.5417.7217.3717.4017.40-1.75%5,179,275
Mar 3, 202618.1118.3217.6817.7117.71-2.37%5,977,300
Mar 2, 202618.5018.5018.0518.1418.14-2.94%5,255,950
Feb 27, 202618.6918.8118.6418.6918.69-0.32%3,747,722
Feb 26, 202618.8518.8818.6618.7518.75-0.58%3,927,100
Feb 25, 202618.7318.9518.6618.8618.860.96%4,725,365
Feb 24, 202618.6418.7018.5518.6818.680.92%2,790,400
Feb 13, 202618.7618.8218.4718.5118.51-1.33%3,765,550
Feb 12, 202619.0119.0118.7618.7618.76-1.21%3,638,100
Feb 11, 202619.0519.1818.9718.9918.99-0.26%3,471,600
Feb 10, 202618.9719.1018.8619.0419.040.32%3,714,250
Feb 9, 202618.9919.0818.7518.9818.980.85%4,867,569
Feb 6, 202618.8219.0818.8018.8218.82-0.79%4,777,050
Feb 5, 202618.7619.2818.7218.9718.970.90%5,790,965
Feb 4, 202618.4918.8418.3718.8018.801.62%4,769,104
Feb 3, 202618.4418.6018.3318.5018.501.20%3,890,785
Feb 2, 202618.5318.8118.2618.2818.28-1.93%4,513,900
Jan 30, 202618.9118.9618.5518.6418.64-1.17%4,209,600
Jan 29, 202618.6618.9918.4518.8618.860.86%5,133,220
Jan 28, 202619.0019.0418.6818.7018.70-1.73%4,865,487
Jan 27, 202619.3119.3518.6919.0319.03-1.50%6,256,732
Jan 26, 202619.3219.4719.0619.3219.32-5,932,930
Jan 23, 202619.0819.3819.0819.3219.321.36%4,919,425
Jan 22, 202619.0519.1318.9619.0619.060.11%4,363,209
Jan 21, 202619.0519.2318.9819.0419.04-0.26%4,537,222
Jan 20, 202619.1419.2318.9819.0919.09-4,002,390
Jan 19, 202619.1019.2818.9919.0919.09-0.10%4,722,595
Jan 16, 202619.4019.4719.0319.1119.11-1.44%5,993,033
Jan 15, 202619.2519.5819.1819.3919.390.05%5,959,591
Jan 14, 202619.2019.7919.0519.3819.380.78%10,678,800
Jan 13, 202619.1919.7819.1119.2319.230.58%9,936,974
Jan 12, 202618.7019.1518.6919.1219.122.14%6,479,350
Jan 9, 202618.4818.7318.4518.7218.721.24%5,058,259
Jan 8, 202618.3518.6018.3018.4918.490.76%4,593,874
Jan 7, 202618.5118.6318.3218.3518.35-0.81%4,747,844
Jan 6, 202618.4018.5818.3518.5018.500.60%5,178,265
Jan 5, 202618.0018.3917.9818.3918.392.28%5,465,234
Dec 31, 202518.0218.2017.9717.9817.98-0.06%3,097,038
Dec 30, 202518.0618.2617.9817.9917.99-1.15%3,822,803
Dec 29, 202518.2218.3218.1018.2018.20-0.05%3,251,091
Dec 26, 202518.3018.3218.1018.2118.21-0.49%3,340,609
Dec 25, 202518.2418.3718.1618.3018.30-0.05%3,078,650
Dec 24, 202518.0418.3417.9218.3118.311.33%4,577,159
Dec 23, 202518.2918.3318.0218.0718.07-1.15%4,885,103
Dec 22, 202518.5018.5318.2518.2818.28-1.83%6,076,863
Dec 19, 202518.5018.6618.3918.6218.530.92%4,881,985
Dec 18, 202518.3018.6318.2718.4518.360.11%3,415,835
Dec 17, 202518.3018.5018.1518.4318.340.38%4,067,800
Dec 16, 202518.3118.5718.1818.3618.270.16%5,001,633
Dec 15, 202518.3918.6318.2918.3318.24-0.97%6,881,572
Dec 12, 202518.8418.9518.5118.5118.42-1.96%10,588,830
Dec 11, 202519.2819.3018.8018.8818.79-2.38%6,162,447
Dec 10, 202519.2219.7819.1219.3419.250.62%8,065,439
Dec 9, 202518.9119.5418.9019.2219.131.05%7,385,144
Dec 8, 202518.7219.0518.7219.0218.930.63%5,421,900
Dec 5, 202518.4819.2118.3218.9018.812.27%6,223,100
Dec 4, 202518.6818.6818.3718.4818.39-0.86%2,620,272
Dec 3, 202518.9918.9918.5418.6418.55-1.64%3,991,358
Dec 2, 202519.0819.0818.8618.9518.86-0.73%2,563,264
Dec 1, 202519.0219.1718.8819.0919.000.63%3,368,953
Nov 28, 202518.9018.9818.7518.9718.880.64%2,570,224
Nov 27, 202518.8519.0218.8018.8518.76-0.21%2,331,800