Sublime China Information Co., Ltd. (SHE:301299)
China
· Delayed Price · Currency is CNY 66.63
+0.17 (0.26%)
At close: Mar 9, 2026
Sublime China Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 66.00 | 69.76 | 65.80 | 66.63 | 66.63 | 0.26% | 2,686,717 |
| Mar 6, 2026 | 61.34 | 67.32 | 61.34 | 66.46 | 66.46 | 7.64% | 3,431,111 |
| Mar 5, 2026 | 61.81 | 62.51 | 61.30 | 61.74 | 61.74 | 1.55% | 1,182,300 |
| Mar 4, 2026 | 61.26 | 61.75 | 60.56 | 60.80 | 60.80 | -1.54% | 1,730,157 |
| Mar 3, 2026 | 64.50 | 65.34 | 61.72 | 61.75 | 61.75 | -4.26% | 2,338,307 |
| Mar 2, 2026 | 64.00 | 65.78 | 63.78 | 64.50 | 64.50 | -1.98% | 2,548,669 |
| Feb 27, 2026 | 62.85 | 66.50 | 62.69 | 65.80 | 65.80 | 3.74% | 3,488,115 |
| Feb 26, 2026 | 62.96 | 63.82 | 62.20 | 63.43 | 63.43 | 0.86% | 1,732,998 |
| Feb 25, 2026 | 61.83 | 63.17 | 61.21 | 62.89 | 62.89 | 2.38% | 1,928,907 |
| Feb 24, 2026 | 63.10 | 63.10 | 60.51 | 61.43 | 61.43 | -1.59% | 1,844,733 |
| Feb 13, 2026 | 62.81 | 63.91 | 62.35 | 62.42 | 62.42 | -1.81% | 2,359,163 |
| Feb 12, 2026 | 61.20 | 64.48 | 60.89 | 63.57 | 63.57 | 3.87% | 3,442,801 |
| Feb 11, 2026 | 61.22 | 62.00 | 61.01 | 61.20 | 61.20 | -1.03% | 1,377,500 |
| Feb 10, 2026 | 61.04 | 62.38 | 61.04 | 61.84 | 61.84 | 1.19% | 2,282,300 |
| Feb 9, 2026 | 60.27 | 61.32 | 59.86 | 61.11 | 61.11 | 3.21% | 2,184,702 |
| Feb 6, 2026 | 58.17 | 60.27 | 58.17 | 59.21 | 59.21 | 0.56% | 1,822,818 |
| Feb 5, 2026 | 58.80 | 59.40 | 58.58 | 58.88 | 58.88 | -0.20% | 1,290,500 |
| Feb 4, 2026 | 59.23 | 60.18 | 57.80 | 59.00 | 59.00 | -1.42% | 2,010,700 |
| Feb 3, 2026 | 60.11 | 60.77 | 59.14 | 59.85 | 59.85 | 1.42% | 1,689,400 |
| Feb 2, 2026 | 58.90 | 61.16 | 58.81 | 59.01 | 59.01 | -0.15% | 2,437,474 |
| Jan 30, 2026 | 59.52 | 59.95 | 58.60 | 59.10 | 59.10 | -2.18% | 2,024,306 |
| Jan 29, 2026 | 59.03 | 62.44 | 58.40 | 60.42 | 60.42 | 1.24% | 3,580,231 |
| Jan 28, 2026 | 60.04 | 61.43 | 59.48 | 59.68 | 59.68 | -1.40% | 1,758,047 |
| Jan 27, 2026 | 61.09 | 61.49 | 58.88 | 60.53 | 60.53 | -0.72% | 2,648,500 |
| Jan 26, 2026 | 60.39 | 61.45 | 59.60 | 60.97 | 60.97 | -0.03% | 2,026,316 |
| Jan 23, 2026 | 61.00 | 61.84 | 60.58 | 60.99 | 60.99 | 0.15% | 2,231,266 |
| Jan 22, 2026 | 61.90 | 62.61 | 60.55 | 60.90 | 60.90 | -2.56% | 2,866,800 |
| Jan 21, 2026 | 58.40 | 64.88 | 58.40 | 62.50 | 62.50 | 5.40% | 5,077,650 |
| Jan 20, 2026 | 60.72 | 61.28 | 58.80 | 59.30 | 59.30 | -1.98% | 2,193,400 |
| Jan 19, 2026 | 61.46 | 61.88 | 60.18 | 60.50 | 60.50 | -2.55% | 2,411,000 |
| Jan 16, 2026 | 64.02 | 64.48 | 60.91 | 62.08 | 62.08 | -4.05% | 3,902,500 |
| Jan 15, 2026 | 65.61 | 66.23 | 63.80 | 64.70 | 64.70 | -4.77% | 4,641,700 |
| Jan 14, 2026 | 62.34 | 72.77 | 62.27 | 67.94 | 67.94 | 8.95% | 9,920,046 |
| Jan 13, 2026 | 65.13 | 66.20 | 62.00 | 62.36 | 62.36 | -4.21% | 5,019,020 |
| Jan 12, 2026 | 59.01 | 66.23 | 59.01 | 65.10 | 65.10 | 13.38% | 7,681,785 |
| Jan 9, 2026 | 55.57 | 57.53 | 55.57 | 57.42 | 57.42 | 2.96% | 1,637,700 |
| Jan 8, 2026 | 55.18 | 56.02 | 54.95 | 55.77 | 55.77 | 1.00% | 785,900 |
| Jan 7, 2026 | 55.65 | 55.94 | 55.04 | 55.22 | 55.22 | -0.70% | 612,801 |
| Jan 6, 2026 | 55.75 | 55.90 | 55.30 | 55.61 | 55.61 | -0.13% | 884,900 |
| Jan 5, 2026 | 54.30 | 55.80 | 54.06 | 55.68 | 55.68 | 2.39% | 1,168,100 |
| Dec 31, 2025 | 53.40 | 54.59 | 53.25 | 54.38 | 54.38 | 1.82% | 738,000 |
| Dec 30, 2025 | 53.74 | 54.29 | 53.30 | 53.41 | 53.41 | -0.72% | 601,080 |
| Dec 29, 2025 | 53.19 | 53.88 | 52.90 | 53.80 | 53.80 | 1.15% | 702,400 |
| Dec 26, 2025 | 53.36 | 54.00 | 53.00 | 53.19 | 53.19 | -0.45% | 570,021 |
| Dec 25, 2025 | 52.90 | 53.80 | 52.60 | 53.43 | 53.43 | 0.98% | 659,000 |
| Dec 24, 2025 | 52.35 | 52.93 | 52.00 | 52.91 | 52.91 | 1.07% | 564,500 |
| Dec 23, 2025 | 52.70 | 53.20 | 52.25 | 52.35 | 52.35 | -1.39% | 617,700 |
| Dec 22, 2025 | 53.00 | 53.47 | 52.79 | 53.09 | 53.09 | 0.25% | 539,600 |
| Dec 19, 2025 | 52.97 | 53.22 | 52.75 | 52.96 | 52.96 | 0.47% | 434,500 |
| Dec 18, 2025 | 52.01 | 53.08 | 51.62 | 52.71 | 52.71 | 0.92% | 651,400 |
| Dec 17, 2025 | 52.00 | 52.33 | 50.82 | 52.23 | 52.23 | -0.04% | 876,400 |
| Dec 16, 2025 | 52.63 | 52.88 | 51.89 | 52.25 | 52.25 | -1.19% | 486,600 |
| Dec 15, 2025 | 53.00 | 53.42 | 52.52 | 52.88 | 52.88 | -0.53% | 469,300 |
| Dec 12, 2025 | 53.50 | 54.08 | 53.12 | 53.16 | 53.16 | -0.89% | 427,300 |
| Dec 11, 2025 | 55.16 | 55.16 | 53.53 | 53.64 | 53.64 | -2.76% | 633,900 |
| Dec 10, 2025 | 55.46 | 55.99 | 54.80 | 55.16 | 55.16 | -0.42% | 400,900 |
| Dec 9, 2025 | 55.70 | 56.30 | 55.39 | 55.39 | 55.39 | -1.65% | 504,200 |
| Dec 8, 2025 | 55.81 | 56.65 | 55.70 | 56.32 | 55.92 | 0.90% | 578,800 |
| Dec 5, 2025 | 55.00 | 56.20 | 54.36 | 55.82 | 55.42 | 2.07% | 520,100 |
| Dec 4, 2025 | 55.55 | 55.82 | 54.50 | 54.69 | 54.30 | -1.78% | 590,927 |
| Dec 3, 2025 | 56.72 | 57.19 | 55.51 | 55.68 | 55.28 | -1.83% | 632,900 |
| Dec 2, 2025 | 56.61 | 57.42 | 56.35 | 56.72 | 56.32 | -0.47% | 551,900 |
| Dec 1, 2025 | 56.70 | 57.29 | 56.00 | 56.99 | 56.59 | 1.14% | 763,500 |
| Nov 28, 2025 | 56.99 | 57.05 | 55.73 | 56.35 | 55.95 | -0.72% | 569,600 |
| Nov 27, 2025 | 56.70 | 57.08 | 56.28 | 56.76 | 56.36 | 0.28% | 691,600 |
| Nov 26, 2025 | 57.39 | 58.30 | 56.53 | 56.60 | 56.20 | -1.43% | 922,400 |
| Nov 25, 2025 | 56.92 | 58.10 | 56.90 | 57.42 | 57.01 | 0.88% | 1,063,700 |
| Nov 24, 2025 | 55.15 | 57.14 | 54.63 | 56.92 | 56.52 | 3.21% | 1,091,000 |
| Nov 21, 2025 | 56.08 | 56.72 | 54.32 | 55.15 | 54.76 | -2.27% | 1,052,900 |
| Nov 20, 2025 | 56.23 | 56.86 | 55.63 | 56.43 | 56.03 | 0.41% | 638,212 |
| Nov 19, 2025 | 57.68 | 57.69 | 56.19 | 56.20 | 55.80 | -2.57% | 769,517 |
| Nov 18, 2025 | 56.75 | 57.86 | 56.56 | 57.68 | 57.27 | 0.93% | 760,266 |
| Nov 17, 2025 | 56.30 | 57.42 | 56.29 | 57.15 | 56.74 | 0.79% | 580,400 |
| Nov 14, 2025 | 56.80 | 57.49 | 56.62 | 56.70 | 56.30 | -0.63% | 629,184 |
| Nov 13, 2025 | 57.00 | 57.08 | 56.18 | 57.06 | 56.65 | 0.37% | 584,000 |
| Nov 12, 2025 | 57.18 | 57.62 | 56.51 | 56.85 | 56.45 | 0.14% | 730,849 |
| Nov 11, 2025 | 57.50 | 58.28 | 56.59 | 56.77 | 56.37 | -1.10% | 625,349 |
| Nov 10, 2025 | 57.29 | 57.43 | 56.88 | 57.40 | 56.99 | 0.72% | 610,400 |
| Nov 7, 2025 | 57.17 | 57.53 | 56.91 | 56.99 | 56.59 | -0.85% | 679,669 |
| Nov 6, 2025 | 58.37 | 58.38 | 57.41 | 57.48 | 57.07 | -0.93% | 1,392,300 |
| Nov 5, 2025 | 56.07 | 58.38 | 55.91 | 58.02 | 57.61 | 2.87% | 2,590,700 |
| Nov 4, 2025 | 56.70 | 56.91 | 56.02 | 56.40 | 56.00 | -0.91% | 731,800 |
| Nov 3, 2025 | 57.02 | 57.59 | 56.56 | 56.92 | 56.52 | -0.14% | 796,400 |
| Oct 31, 2025 | 55.94 | 57.40 | 55.50 | 57.00 | 56.60 | 1.95% | 1,239,100 |
| Oct 30, 2025 | 55.96 | 57.80 | 55.67 | 55.91 | 55.51 | -0.09% | 1,396,375 |
| Oct 29, 2025 | 56.10 | 56.55 | 55.04 | 55.96 | 55.56 | -0.04% | 1,020,000 |
| Oct 28, 2025 | 56.23 | 56.63 | 55.72 | 55.98 | 55.58 | -0.37% | 603,600 |
| Oct 27, 2025 | 56.06 | 56.47 | 55.25 | 56.19 | 55.79 | 1.43% | 1,098,183 |
| Oct 24, 2025 | 55.22 | 55.70 | 55.13 | 55.40 | 55.01 | 0.13% | 702,183 |
| Oct 23, 2025 | 54.15 | 55.37 | 54.11 | 55.33 | 54.94 | 1.28% | 754,200 |
| Oct 22, 2025 | 54.76 | 55.17 | 54.45 | 54.63 | 54.24 | -0.31% | 633,500 |
| Oct 21, 2025 | 53.97 | 54.86 | 53.76 | 54.80 | 54.41 | 1.69% | 690,100 |
| Oct 20, 2025 | 53.50 | 54.11 | 53.40 | 53.89 | 53.51 | 2.24% | 736,200 |
| Oct 17, 2025 | 54.12 | 54.79 | 52.71 | 52.71 | 52.34 | -2.86% | 845,000 |
| Oct 16, 2025 | 55.36 | 55.50 | 54.24 | 54.26 | 53.87 | -1.93% | 740,853 |
| Oct 15, 2025 | 54.81 | 55.97 | 54.54 | 55.33 | 54.94 | 0.97% | 849,209 |
| Oct 14, 2025 | 55.62 | 56.68 | 54.68 | 54.80 | 54.41 | -1.88% | 966,600 |
| Oct 13, 2025 | 54.42 | 56.14 | 53.36 | 55.85 | 55.45 | 0.09% | 1,179,400 |
| Oct 10, 2025 | 56.50 | 56.71 | 55.50 | 55.80 | 55.40 | -1.40% | 1,123,925 |
| Oct 9, 2025 | 56.86 | 57.56 | 56.33 | 56.59 | 56.19 | -0.86% | 1,134,500 |