Sublime China Information Co., Ltd. (SHE:301299)
China
· Delayed Price · Currency is CNY 63.76
+1.56 (2.51%)
At close: Apr 29, 2026
Sublime China Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.30 | 65.50 | 62.30 | 63.76 | 63.76 | 2.51% | 2,813,641 |
| Apr 28, 2026 | 62.66 | 63.38 | 61.63 | 62.20 | 62.20 | -1.25% | 1,794,100 |
| Apr 27, 2026 | 61.99 | 65.68 | 61.93 | 62.99 | 62.99 | 2.06% | 3,701,023 |
| Apr 24, 2026 | 63.00 | 63.09 | 60.71 | 61.72 | 61.72 | -2.63% | 2,137,000 |
| Apr 23, 2026 | 64.45 | 65.35 | 63.27 | 63.39 | 63.39 | -1.17% | 1,775,900 |
| Apr 22, 2026 | 64.18 | 64.75 | 62.58 | 64.14 | 64.14 | -1.05% | 1,859,512 |
| Apr 21, 2026 | 67.79 | 67.80 | 64.60 | 64.82 | 64.82 | -4.69% | 2,161,600 |
| Apr 20, 2026 | 68.19 | 69.43 | 67.72 | 68.01 | 68.01 | -0.73% | 1,857,000 |
| Apr 17, 2026 | 68.55 | 70.16 | 67.55 | 68.51 | 68.51 | -0.87% | 2,132,225 |
| Apr 16, 2026 | 68.67 | 69.17 | 68.18 | 69.11 | 69.11 | 1.89% | 2,251,904 |
| Apr 15, 2026 | 68.72 | 69.52 | 67.57 | 67.83 | 67.83 | -1.55% | 1,680,297 |
| Apr 14, 2026 | 67.74 | 69.10 | 67.45 | 68.90 | 68.90 | 3.30% | 2,537,742 |
| Apr 13, 2026 | 66.92 | 67.35 | 65.87 | 66.70 | 66.70 | -1.04% | 1,678,401 |
| Apr 10, 2026 | 67.80 | 68.50 | 67.33 | 67.40 | 67.40 | 0.28% | 1,952,501 |
| Apr 9, 2026 | 67.62 | 68.27 | 66.60 | 67.21 | 67.21 | -1.60% | 2,635,045 |
| Apr 8, 2026 | 64.21 | 70.76 | 64.21 | 68.30 | 68.30 | 8.14% | 4,892,727 |
| Apr 7, 2026 | 61.33 | 63.84 | 60.38 | 63.16 | 63.16 | 3.00% | 2,115,400 |
| Apr 3, 2026 | 65.39 | 65.68 | 60.12 | 61.32 | 61.32 | -5.99% | 2,729,802 |
| Apr 2, 2026 | 66.95 | 67.01 | 64.07 | 65.23 | 65.23 | -2.89% | 2,662,492 |
| Apr 1, 2026 | 68.76 | 70.00 | 66.01 | 67.17 | 67.17 | -0.55% | 2,975,007 |
| Mar 31, 2026 | 66.79 | 71.88 | 66.26 | 67.54 | 67.54 | 2.01% | 3,930,696 |
| Mar 30, 2026 | 64.26 | 66.99 | 64.26 | 66.21 | 66.21 | 0.67% | 1,585,457 |
| Mar 27, 2026 | 65.03 | 67.50 | 64.21 | 65.77 | 65.77 | -3.01% | 2,567,902 |
| Mar 26, 2026 | 67.36 | 69.28 | 67.36 | 67.81 | 67.81 | -0.70% | 1,814,600 |
| Mar 25, 2026 | 67.37 | 70.20 | 67.19 | 68.29 | 68.29 | 1.44% | 2,470,800 |
| Mar 24, 2026 | 63.47 | 67.46 | 63.25 | 67.32 | 67.32 | 8.58% | 3,353,860 |
| Mar 23, 2026 | 64.80 | 65.69 | 61.02 | 62.00 | 62.00 | -6.00% | 3,239,677 |
| Mar 20, 2026 | 69.10 | 70.39 | 65.59 | 65.96 | 65.96 | -4.67% | 2,988,322 |
| Mar 19, 2026 | 68.32 | 70.95 | 68.08 | 69.19 | 69.19 | -0.52% | 3,534,858 |
| Mar 18, 2026 | 65.66 | 70.63 | 64.57 | 69.55 | 69.55 | 7.51% | 3,536,508 |
| Mar 17, 2026 | 68.05 | 68.36 | 64.54 | 64.69 | 64.69 | -5.49% | 2,694,849 |
| Mar 16, 2026 | 66.01 | 68.79 | 66.00 | 68.45 | 68.45 | 2.41% | 2,663,784 |
| Mar 13, 2026 | 68.23 | 69.48 | 66.52 | 66.84 | 66.84 | -3.17% | 3,045,104 |
| Mar 12, 2026 | 67.00 | 73.88 | 66.90 | 69.03 | 69.03 | 2.34% | 6,231,759 |
| Mar 11, 2026 | 67.48 | 68.31 | 66.64 | 67.45 | 67.45 | 0.30% | 1,919,500 |
| Mar 10, 2026 | 66.64 | 68.49 | 66.64 | 67.25 | 67.25 | 0.93% | 1,593,588 |
| Mar 9, 2026 | 66.00 | 69.76 | 65.80 | 66.63 | 66.63 | 0.26% | 2,686,717 |
| Mar 6, 2026 | 61.34 | 67.32 | 61.34 | 66.46 | 66.46 | 7.64% | 3,431,111 |
| Mar 5, 2026 | 61.81 | 62.51 | 61.30 | 61.74 | 61.74 | 1.55% | 1,182,300 |
| Mar 4, 2026 | 61.26 | 61.75 | 60.56 | 60.80 | 60.80 | -1.54% | 1,730,157 |
| Mar 3, 2026 | 64.50 | 65.34 | 61.72 | 61.75 | 61.75 | -4.26% | 2,338,307 |
| Mar 2, 2026 | 64.00 | 65.78 | 63.78 | 64.50 | 64.50 | -1.98% | 2,548,669 |
| Feb 27, 2026 | 62.85 | 66.50 | 62.69 | 65.80 | 65.80 | 3.74% | 3,488,115 |
| Feb 26, 2026 | 62.96 | 63.82 | 62.20 | 63.43 | 63.43 | 0.86% | 1,732,998 |
| Feb 25, 2026 | 61.83 | 63.17 | 61.21 | 62.89 | 62.89 | 2.38% | 1,928,907 |
| Feb 24, 2026 | 63.10 | 63.10 | 60.51 | 61.43 | 61.43 | -1.59% | 1,844,733 |
| Feb 13, 2026 | 62.81 | 63.91 | 62.35 | 62.42 | 62.42 | -1.81% | 2,359,163 |
| Feb 12, 2026 | 61.20 | 64.48 | 60.89 | 63.57 | 63.57 | 3.87% | 3,442,801 |
| Feb 11, 2026 | 61.22 | 62.00 | 61.01 | 61.20 | 61.20 | -1.03% | 1,377,500 |
| Feb 10, 2026 | 61.04 | 62.38 | 61.04 | 61.84 | 61.84 | 1.19% | 2,282,300 |
| Feb 9, 2026 | 60.27 | 61.32 | 59.86 | 61.11 | 61.11 | 3.21% | 2,184,702 |
| Feb 6, 2026 | 58.17 | 60.27 | 58.17 | 59.21 | 59.21 | 0.56% | 1,822,818 |
| Feb 5, 2026 | 58.80 | 59.40 | 58.58 | 58.88 | 58.88 | -0.20% | 1,290,500 |
| Feb 4, 2026 | 59.23 | 60.18 | 57.80 | 59.00 | 59.00 | -1.42% | 2,010,700 |
| Feb 3, 2026 | 60.11 | 60.77 | 59.14 | 59.85 | 59.85 | 1.42% | 1,689,400 |
| Feb 2, 2026 | 58.90 | 61.16 | 58.81 | 59.01 | 59.01 | -0.15% | 2,437,474 |
| Jan 30, 2026 | 59.52 | 59.95 | 58.60 | 59.10 | 59.10 | -2.18% | 2,024,306 |
| Jan 29, 2026 | 59.03 | 62.44 | 58.40 | 60.42 | 60.42 | 1.24% | 3,580,231 |
| Jan 28, 2026 | 60.04 | 61.43 | 59.48 | 59.68 | 59.68 | -1.40% | 1,758,047 |
| Jan 27, 2026 | 61.09 | 61.49 | 58.88 | 60.53 | 60.53 | -0.72% | 2,648,500 |
| Jan 26, 2026 | 60.39 | 61.45 | 59.60 | 60.97 | 60.97 | -0.03% | 2,026,316 |
| Jan 23, 2026 | 61.00 | 61.84 | 60.58 | 60.99 | 60.99 | 0.15% | 2,231,266 |
| Jan 22, 2026 | 61.90 | 62.61 | 60.55 | 60.90 | 60.90 | -2.56% | 2,866,800 |
| Jan 21, 2026 | 58.40 | 64.88 | 58.40 | 62.50 | 62.50 | 5.40% | 5,077,650 |
| Jan 20, 2026 | 60.72 | 61.28 | 58.80 | 59.30 | 59.30 | -1.98% | 2,193,400 |
| Jan 19, 2026 | 61.46 | 61.88 | 60.18 | 60.50 | 60.50 | -2.55% | 2,411,000 |
| Jan 16, 2026 | 64.02 | 64.48 | 60.91 | 62.08 | 62.08 | -4.05% | 3,902,500 |
| Jan 15, 2026 | 65.61 | 66.23 | 63.80 | 64.70 | 64.70 | -4.77% | 4,641,700 |
| Jan 14, 2026 | 62.34 | 72.77 | 62.27 | 67.94 | 67.94 | 8.95% | 9,920,046 |
| Jan 13, 2026 | 65.13 | 66.20 | 62.00 | 62.36 | 62.36 | -4.21% | 5,019,020 |
| Jan 12, 2026 | 59.01 | 66.23 | 59.01 | 65.10 | 65.10 | 13.38% | 7,681,785 |
| Jan 9, 2026 | 55.57 | 57.53 | 55.57 | 57.42 | 57.42 | 2.96% | 1,637,700 |
| Jan 8, 2026 | 55.18 | 56.02 | 54.95 | 55.77 | 55.77 | 1.00% | 785,900 |
| Jan 7, 2026 | 55.65 | 55.94 | 55.04 | 55.22 | 55.22 | -0.70% | 612,801 |
| Jan 6, 2026 | 55.75 | 55.90 | 55.30 | 55.61 | 55.61 | -0.13% | 884,900 |
| Jan 5, 2026 | 54.30 | 55.80 | 54.06 | 55.68 | 55.68 | 2.39% | 1,168,100 |
| Dec 31, 2025 | 53.40 | 54.59 | 53.25 | 54.38 | 54.38 | 1.82% | 738,000 |
| Dec 30, 2025 | 53.74 | 54.29 | 53.30 | 53.41 | 53.41 | -0.72% | 601,080 |
| Dec 29, 2025 | 53.19 | 53.88 | 52.90 | 53.80 | 53.80 | 1.15% | 702,400 |
| Dec 26, 2025 | 53.36 | 54.00 | 53.00 | 53.19 | 53.19 | -0.45% | 570,021 |
| Dec 25, 2025 | 52.90 | 53.80 | 52.60 | 53.43 | 53.43 | 0.98% | 659,000 |
| Dec 24, 2025 | 52.35 | 52.93 | 52.00 | 52.91 | 52.91 | 1.07% | 564,500 |
| Dec 23, 2025 | 52.70 | 53.20 | 52.25 | 52.35 | 52.35 | -1.39% | 617,700 |
| Dec 22, 2025 | 53.00 | 53.47 | 52.79 | 53.09 | 53.09 | 0.25% | 539,600 |
| Dec 19, 2025 | 52.97 | 53.22 | 52.75 | 52.96 | 52.96 | 0.47% | 434,500 |
| Dec 18, 2025 | 52.01 | 53.08 | 51.62 | 52.71 | 52.71 | 0.92% | 651,400 |
| Dec 17, 2025 | 52.00 | 52.33 | 50.82 | 52.23 | 52.23 | -0.04% | 876,400 |
| Dec 16, 2025 | 52.63 | 52.88 | 51.89 | 52.25 | 52.25 | -1.19% | 486,600 |
| Dec 15, 2025 | 53.00 | 53.42 | 52.52 | 52.88 | 52.88 | -0.53% | 469,300 |
| Dec 12, 2025 | 53.50 | 54.08 | 53.12 | 53.16 | 53.16 | -0.89% | 427,300 |
| Dec 11, 2025 | 55.16 | 55.16 | 53.53 | 53.64 | 53.64 | -2.76% | 633,900 |
| Dec 10, 2025 | 55.46 | 55.99 | 54.80 | 55.16 | 55.16 | -0.42% | 400,900 |
| Dec 9, 2025 | 55.70 | 56.30 | 55.39 | 55.39 | 55.39 | -1.65% | 504,200 |
| Dec 8, 2025 | 55.81 | 56.65 | 55.70 | 56.32 | 55.92 | 0.90% | 578,800 |
| Dec 5, 2025 | 55.00 | 56.20 | 54.36 | 55.82 | 55.42 | 2.07% | 520,100 |
| Dec 4, 2025 | 55.55 | 55.82 | 54.50 | 54.69 | 54.30 | -1.78% | 590,927 |
| Dec 3, 2025 | 56.72 | 57.19 | 55.51 | 55.68 | 55.28 | -1.83% | 632,900 |
| Dec 2, 2025 | 56.61 | 57.42 | 56.35 | 56.72 | 56.32 | -0.47% | 551,900 |
| Dec 1, 2025 | 56.70 | 57.29 | 56.00 | 56.99 | 56.59 | 1.14% | 763,500 |
| Nov 28, 2025 | 56.99 | 57.05 | 55.73 | 56.35 | 55.95 | -0.72% | 569,600 |