Skip to main content
Enwei Pharmaceutical Co., Ltd. (SHE:301331)
China flag China · Delayed Price · Currency is CNY
28.57
+0.72 (2.59%)
At close: Mar 10, 2026

Enwei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.3928.6027.7328.5728.572.59%753,098
Mar 9, 202627.6328.0927.4327.8527.85-0.39%1,078,928
Mar 6, 202627.1527.9726.9627.9627.963.10%1,043,884
Mar 5, 202627.2427.6626.8127.1227.120.37%1,004,644
Mar 4, 202626.8927.2926.5927.0227.02-0.22%1,015,061
Mar 3, 202628.1128.3627.0827.0827.08-3.35%1,476,057
Mar 2, 202629.1229.2027.8328.0228.02-4.07%1,805,266
Feb 27, 202629.3929.4429.0029.2129.21-0.58%1,019,488
Feb 26, 202629.6929.9629.2129.3829.38-1.21%1,012,504
Feb 25, 202629.7629.9929.5129.7429.740.92%1,433,252
Feb 24, 202629.0029.5728.9129.4729.471.94%1,430,053
Feb 13, 202629.1729.4428.9128.9128.91-1.03%1,349,093
Feb 12, 202629.5629.7729.2129.2129.21-1.32%1,710,747
Feb 11, 202630.0830.1629.5229.6029.60-1.27%1,977,840
Feb 10, 202630.2631.2529.9829.9829.98-1.90%3,565,692
Feb 9, 202631.0731.5830.3230.5630.56-2.36%5,364,538
Feb 6, 202630.2233.5030.2231.3031.307.08%6,967,040
Feb 5, 202629.4929.8029.0029.2329.230.10%1,125,988
Feb 4, 202629.1029.5028.8629.2029.20-957,997
Feb 3, 202628.8029.2328.3829.2029.202.42%1,282,412
Feb 2, 202628.4029.2628.3928.5128.510.11%1,572,818
Jan 30, 202628.2928.8028.1628.4828.480.71%1,241,471
Jan 29, 202628.4028.8128.1028.2828.28-1.05%1,613,696
Jan 28, 202629.3029.3028.1628.5828.58-2.46%2,096,781
Jan 27, 202630.8530.8528.8129.3029.30-3.97%3,944,577
Jan 26, 202629.2830.9829.2530.5130.514.02%2,856,477
Jan 23, 202629.6529.9029.2529.3329.33-1.08%1,575,900
Jan 22, 202629.6029.9129.2029.6529.65-0.17%1,664,516
Jan 21, 202629.9830.5029.2829.7029.702.20%3,254,539
Jan 20, 202629.1729.5028.7329.0629.06-1,309,368
Jan 19, 202628.8329.2228.6529.0629.060.35%1,249,697
Jan 16, 202628.5829.3528.2228.9628.961.79%1,863,798
Jan 15, 202628.7928.9328.3128.4528.45-1.18%996,773
Jan 14, 202628.9729.4228.2028.7928.79-0.62%2,314,913
Jan 13, 202628.8729.8728.5028.9728.970.77%2,373,031
Jan 12, 202628.8629.2628.6028.7528.75-0.35%1,771,978
Jan 9, 202628.9929.0428.2928.8528.85-0.72%1,830,650
Jan 8, 202627.5429.3727.2529.0629.064.20%2,960,349
Jan 7, 202627.8928.6427.6027.8927.54-1,831,068
Jan 6, 202627.3628.1027.3027.8927.541.60%1,200,052
Jan 5, 202626.6127.7226.5827.4527.113.82%1,314,538
Dec 31, 202526.4226.5826.2526.4426.110.23%698,207
Dec 30, 202526.5926.7226.3026.3826.05-0.94%765,048
Dec 29, 202526.8526.8526.3826.6326.30-0.34%825,567
Dec 26, 202526.9427.1326.6426.7226.38-0.82%865,384
Dec 25, 202526.7727.0026.6026.9426.600.48%821,353
Dec 24, 202526.5526.9426.3826.8126.471.09%586,089
Dec 23, 202526.6326.9026.3326.5226.19-0.60%694,628
Dec 22, 202526.8627.1926.6526.6826.35-0.74%713,620
Dec 19, 202527.0027.2626.8326.8826.540.04%692,180
Dec 18, 202526.3227.0726.2826.8726.531.93%713,129
Dec 17, 202526.3026.4825.7726.3626.030.38%735,185
Dec 16, 202526.7127.0526.2526.2625.93-2.16%698,388
Dec 15, 202527.2527.2526.6226.8426.50-1.25%685,148
Dec 12, 202526.8827.4826.6227.1826.841.15%913,280
Dec 11, 202527.3627.4926.7426.8726.53-1.50%946,921
Dec 10, 202527.7927.8527.2327.2826.94-1.87%1,130,660
Dec 9, 202529.4829.4827.7527.8027.45-3.37%1,496,277
Dec 8, 202528.7429.0328.5528.7728.410.03%526,640
Dec 5, 202528.8028.9128.3028.7628.40-0.14%635,128
Dec 4, 202529.2129.3628.6628.8028.44-1.67%548,100
Dec 3, 202529.3529.6029.1729.2928.92-0.34%579,975
Dec 2, 202529.8029.8729.2629.3929.02-1.74%578,619
Dec 1, 202529.3129.9629.2029.9129.531.84%914,317
Nov 28, 202529.8929.8929.1129.3729.00-3.01%1,154,020
Nov 27, 202529.3430.7128.8230.2829.903.70%1,388,018
Nov 26, 202529.0629.9328.7629.2028.830.97%1,079,138
Nov 25, 202528.6529.1528.5828.9228.561.12%885,724
Nov 24, 202528.5528.9628.0028.6028.241.89%765,131
Nov 21, 202529.1129.7227.9428.0727.72-3.57%1,040,046
Nov 20, 202529.7630.1828.8129.1128.74-2.32%1,084,257
Nov 19, 202531.0631.2529.7829.8029.43-4.06%1,322,746
Nov 18, 202531.3831.6630.9031.0630.67-1.27%1,250,142
Nov 17, 202532.3532.3731.0131.4631.07-2.81%1,447,624
Nov 14, 202532.5333.3032.1032.3731.96-0.77%2,379,556
Nov 13, 202531.8033.0031.2232.6232.212.68%3,305,864
Nov 12, 202531.4533.4730.8431.7731.373.52%3,277,370
Nov 11, 202530.6730.8430.2630.6930.300.62%691,664
Nov 10, 202530.1230.7530.0730.5030.121.77%504,631
Nov 7, 202530.2430.3129.9029.9729.59-0.79%521,996
Nov 6, 202530.1230.5730.0530.2129.83-0.13%529,101
Nov 5, 202530.5030.7930.2430.2529.87-0.66%520,483
Nov 4, 202531.1931.2030.1230.4530.07-2.37%866,380
Nov 3, 202530.8231.2030.5931.1930.801.27%954,657
Oct 31, 202529.6030.9129.6030.8030.413.46%1,374,061
Oct 30, 202530.1630.6129.1829.7729.40-4.28%1,942,112
Oct 29, 202531.9231.9330.9231.1030.71-2.81%952,980
Oct 28, 202531.6032.0031.3232.0031.601.11%724,188
Oct 27, 202531.6431.7031.1431.6531.251.44%819,386
Oct 24, 202531.1031.2230.8031.2030.810.74%635,640
Oct 23, 202531.1031.3230.4530.9730.58-0.58%918,740
Oct 22, 202531.3431.6330.8631.1530.76-0.61%1,080,280
Oct 21, 202530.6631.4030.4831.3430.952.18%1,053,440
Oct 20, 202531.4531.8430.3530.6730.29-2.32%1,907,013
Oct 17, 202530.8132.9430.3031.4031.012.45%2,466,891
Oct 16, 202530.8131.3030.5130.6530.27-1.19%782,253
Oct 15, 202530.3631.1130.0531.0230.632.68%1,094,380
Oct 14, 202530.9631.1030.1430.2129.83-2.39%943,296
Oct 13, 202530.8831.4029.7330.9530.56-0.99%1,255,450
Oct 10, 202531.2631.8431.0431.2630.87-0.48%1,186,272