Skip to main content
Enwei Pharmaceutical Co., Ltd. (SHE:301331)
China flag China · Delayed Price · Currency is CNY
27.11
+0.14 (0.52%)
At close: Apr 30, 2026

Enwei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.1027.2226.6727.1127.110.52%1,325,252
Apr 29, 202626.0027.2525.5026.9726.973.41%1,981,892
Apr 28, 202625.8126.2025.7426.0826.080.46%1,683,031
Apr 27, 202625.8526.0824.8625.9625.96-2.70%2,870,279
Apr 24, 202626.0226.7426.0226.6826.681.68%1,076,884
Apr 23, 202626.5526.6026.0626.2426.24-1.76%991,736
Apr 22, 202626.7026.7626.3526.7126.710.11%766,088
Apr 21, 202626.6926.9726.5026.6826.68-0.52%671,900
Apr 20, 202626.5226.8526.2526.8226.821.63%997,402
Apr 17, 202626.7726.7726.1826.3926.39-1.27%948,609
Apr 16, 202626.4226.8126.0726.7326.730.68%935,511
Apr 15, 202626.4926.7226.1526.5526.551.57%1,321,500
Apr 14, 202626.2926.4325.8526.1426.14-0.11%855,560
Apr 13, 202626.4926.4925.9626.1726.17-1.21%763,900
Apr 10, 202626.2626.8426.2326.4926.491.49%836,148
Apr 9, 202626.8027.0326.0126.1026.10-3.05%1,049,700
Apr 8, 202626.5327.0026.5326.9226.922.12%1,265,312
Apr 7, 202625.7126.7625.4426.3626.362.93%1,277,908
Apr 3, 202626.2926.5025.5025.6125.61-2.96%1,051,418
Apr 2, 202626.7726.9426.2626.3926.39-1.05%945,800
Apr 1, 202626.3126.7125.9726.6726.672.97%1,278,252
Mar 31, 202626.3126.7525.8125.9025.90-1.56%1,180,800
Mar 30, 202626.0526.3625.8026.3126.310.88%1,025,300
Mar 27, 202625.0426.1324.8026.0826.083.21%1,177,922
Mar 26, 202625.7526.0525.0425.2725.27-1.86%996,274
Mar 25, 202625.6825.9525.4525.7525.751.42%1,163,108
Mar 24, 202624.8825.5924.3025.3925.394.49%1,869,505
Mar 23, 202625.9125.9124.1024.3024.30-7.81%1,675,911
Mar 20, 202627.0127.4126.2826.3626.36-2.41%969,590
Mar 19, 202627.8127.8126.8427.0127.01-2.84%868,336
Mar 18, 202627.1927.8027.1927.8027.801.83%999,232
Mar 17, 202628.1228.2027.2127.3027.30-2.71%1,164,264
Mar 16, 202627.5228.1027.5228.0628.061.67%1,015,086
Mar 13, 202627.9628.1727.5627.6027.60-0.97%895,380
Mar 12, 202628.3228.3227.7827.8727.87-1.10%688,948
Mar 11, 202628.5928.6728.1228.1828.18-1.37%962,164
Mar 10, 202628.3928.6027.7328.5728.572.59%753,098
Mar 9, 202627.6328.0927.4327.8527.85-0.39%1,078,928
Mar 6, 202627.1527.9726.9627.9627.963.10%1,043,884
Mar 5, 202627.2427.6626.8127.1227.120.37%1,004,644
Mar 4, 202626.8927.2926.5927.0227.02-0.22%1,015,061
Mar 3, 202628.1128.3627.0827.0827.08-3.35%1,476,057
Mar 2, 202629.1229.2027.8328.0228.02-4.07%1,805,266
Feb 27, 202629.3929.4429.0029.2129.21-0.58%1,019,488
Feb 26, 202629.6929.9629.2129.3829.38-1.21%1,012,504
Feb 25, 202629.7629.9929.5129.7429.740.92%1,433,252
Feb 24, 202629.0029.5728.9129.4729.471.94%1,430,053
Feb 13, 202629.1729.4428.9128.9128.91-1.03%1,349,093
Feb 12, 202629.5629.7729.2129.2129.21-1.32%1,710,747
Feb 11, 202630.0830.1629.5229.6029.60-1.27%1,977,840
Feb 10, 202630.2631.2529.9829.9829.98-1.90%3,565,692
Feb 9, 202631.0731.5830.3230.5630.56-2.36%5,364,538
Feb 6, 202630.2233.5030.2231.3031.307.08%6,967,040
Feb 5, 202629.4929.8029.0029.2329.230.10%1,125,988
Feb 4, 202629.1029.5028.8629.2029.20-957,997
Feb 3, 202628.8029.2328.3829.2029.202.42%1,282,412
Feb 2, 202628.4029.2628.3928.5128.510.11%1,572,818
Jan 30, 202628.2928.8028.1628.4828.480.71%1,241,471
Jan 29, 202628.4028.8128.1028.2828.28-1.05%1,613,696
Jan 28, 202629.3029.3028.1628.5828.58-2.46%2,096,781
Jan 27, 202630.8530.8528.8129.3029.30-3.97%3,944,577
Jan 26, 202629.2830.9829.2530.5130.514.02%2,856,477
Jan 23, 202629.6529.9029.2529.3329.33-1.08%1,575,900
Jan 22, 202629.6029.9129.2029.6529.65-0.17%1,664,516
Jan 21, 202629.9830.5029.2829.7029.702.20%3,254,539
Jan 20, 202629.1729.5028.7329.0629.06-1,309,368
Jan 19, 202628.8329.2228.6529.0629.060.35%1,249,697
Jan 16, 202628.5829.3528.2228.9628.961.79%1,863,798
Jan 15, 202628.7928.9328.3128.4528.45-1.18%996,773
Jan 14, 202628.9729.4228.2028.7928.79-0.62%2,314,913
Jan 13, 202628.8729.8728.5028.9728.970.77%2,373,031
Jan 12, 202628.8629.2628.6028.7528.75-0.35%1,771,978
Jan 9, 202628.9929.0428.2928.8528.85-0.72%1,830,650
Jan 8, 202627.5429.3727.2529.0629.064.20%2,960,349
Jan 7, 202627.8928.6427.6027.8927.54-1,831,068
Jan 6, 202627.3628.1027.3027.8927.541.60%1,200,052
Jan 5, 202626.6127.7226.5827.4527.113.82%1,314,538
Dec 31, 202526.4226.5826.2526.4426.110.23%698,207
Dec 30, 202526.5926.7226.3026.3826.05-0.94%765,048
Dec 29, 202526.8526.8526.3826.6326.30-0.34%825,567
Dec 26, 202526.9427.1326.6426.7226.38-0.82%865,384
Dec 25, 202526.7727.0026.6026.9426.600.48%821,353
Dec 24, 202526.5526.9426.3826.8126.471.09%586,089
Dec 23, 202526.6326.9026.3326.5226.19-0.60%694,628
Dec 22, 202526.8627.1926.6526.6826.35-0.74%713,620
Dec 19, 202527.0027.2626.8326.8826.540.04%692,180
Dec 18, 202526.3227.0726.2826.8726.531.93%713,129
Dec 17, 202526.3026.4825.7726.3626.030.38%735,185
Dec 16, 202526.7127.0526.2526.2625.93-2.16%698,388
Dec 15, 202527.2527.2526.6226.8426.50-1.25%685,148
Dec 12, 202526.8827.4826.6227.1826.841.15%913,280
Dec 11, 202527.3627.4926.7426.8726.53-1.50%946,921
Dec 10, 202527.7927.8527.2327.2826.94-1.87%1,130,660
Dec 9, 202529.4829.4827.7527.8027.45-3.37%1,496,277
Dec 8, 202528.7429.0328.5528.7728.410.03%526,640
Dec 5, 202528.8028.9128.3028.7628.40-0.14%635,128
Dec 4, 202529.2129.3628.6628.8028.44-1.67%548,100
Dec 3, 202529.3529.6029.1729.2928.92-0.34%579,975
Dec 2, 202529.8029.8729.2629.3929.02-1.74%578,619
Dec 1, 202529.3129.9629.2029.9129.531.84%914,317