Skip to main content
Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China flag China · Delayed Price · Currency is CNY
213.11
+0.40 (0.19%)
At close: Dec 5, 2025

Zhejiang Taotao Vehicles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025210.59215.33207.10213.11213.110.19%979,335
Dec 4, 2025219.70219.87206.07212.71212.711.85%1,492,031
Dec 3, 2025204.40214.20204.40208.85208.852.13%1,429,300
Dec 2, 2025208.30212.99203.06204.50204.50-1.78%643,100
Dec 1, 2025206.61209.98203.58208.20208.200.85%671,700
Nov 28, 2025204.71206.85202.42206.45206.450.44%591,323
Nov 27, 2025203.90209.80203.90205.54205.540.38%920,809
Nov 26, 2025197.90206.80196.66204.76204.764.26%1,152,076
Nov 25, 2025197.00201.09195.83196.40196.400.20%1,160,282
Nov 24, 2025200.01202.37193.04196.00196.00-1.62%1,508,407
Nov 21, 2025203.21207.50198.23199.22199.22-3.39%870,601
Nov 20, 2025208.50209.94204.40206.20206.20-1.34%654,902
Nov 19, 2025203.97213.59202.21209.00209.003.14%1,230,660
Nov 18, 2025204.00205.45201.28202.63202.63-1.44%767,599
Nov 17, 2025207.60212.30204.10205.60205.60-1.40%706,100
Nov 14, 2025211.01214.25208.51208.51208.51-2.38%759,080
Nov 13, 2025200.01214.50200.01213.60213.605.12%2,118,389
Nov 12, 2025215.49215.49200.03203.20203.20-5.83%2,379,770
Nov 11, 2025215.89218.55212.77215.79215.791.07%737,300
Nov 10, 2025213.96214.80209.90213.50213.500.33%895,100
Nov 7, 2025216.40218.98212.12212.80212.80-2.56%1,458,500
Nov 6, 2025219.01222.31217.37218.40218.40-0.27%813,600
Nov 5, 2025211.01221.31210.60219.00219.001.18%984,352
Nov 4, 2025221.18222.55214.00216.45216.45-2.66%1,787,539
Nov 3, 2025235.01237.19216.00222.36222.36-6.37%2,228,494
Oct 31, 2025234.99240.88232.97237.49237.491.42%1,361,413
Oct 30, 2025238.77241.88230.58234.16234.16-2.30%1,655,198
Oct 29, 2025251.99252.20236.15239.68239.68-4.96%2,641,914
Oct 28, 2025245.62254.99244.00252.20252.202.40%1,806,540
Oct 27, 2025242.00262.98240.00246.30246.303.57%3,011,917
Oct 24, 2025233.50239.20229.08237.80237.802.27%1,572,803
Oct 23, 2025237.10237.10227.68232.53232.53-2.31%1,563,835
Oct 22, 2025239.60245.50236.04238.03238.03-1.03%1,305,539
Oct 21, 2025236.90246.00234.24240.50240.502.57%1,697,395
Oct 20, 2025238.27242.49227.23234.48234.48-1.40%1,773,500
Oct 17, 2025245.59248.22236.00237.81237.81-3.72%1,552,245
Oct 16, 2025234.56248.96231.01247.00247.004.75%2,009,104
Oct 15, 2025227.00238.49220.68235.81235.815.63%2,112,712
Oct 14, 2025229.77241.02223.25223.25223.25-0.66%2,197,497
Oct 13, 2025212.00226.26210.01224.73224.73-2.37%2,153,409
Oct 10, 2025222.21231.99216.20230.18230.188.83%2,886,823
Oct 9, 2025210.98211.90204.50211.51211.510.72%1,580,904
Sep 30, 2025211.73213.03208.02210.00210.00-1.03%907,724
Sep 29, 2025211.69215.80208.70212.19212.190.09%1,155,346
Sep 26, 2025217.00218.68208.00212.00212.00-2.38%1,689,636
Sep 25, 2025218.11219.00210.02217.16217.16-0.52%1,321,951
Sep 24, 2025217.00222.68214.50218.30218.300.15%1,048,852
Sep 23, 2025221.98224.88214.44217.98217.98-3.10%1,337,975
Sep 22, 2025215.01229.76215.01224.96224.962.75%1,864,057
Sep 19, 2025237.05238.38214.00218.94217.44-9.72%2,792,456
Sep 18, 2025221.82257.99220.06242.51240.859.44%3,086,260
Sep 17, 2025209.04222.88209.01221.60220.086.27%2,191,354
Sep 16, 2025204.07210.30202.50208.53207.102.02%1,277,396
Sep 15, 2025206.87209.99202.66204.41203.01-1.77%1,252,662
Sep 12, 2025202.01212.98199.21208.10206.672.57%1,689,643
Sep 11, 2025207.30207.50196.02202.89201.50-2.13%2,234,781
Sep 10, 2025205.72208.67202.19207.30205.880.63%1,561,890
Sep 9, 2025193.74209.99191.01206.00204.596.19%2,447,427
Sep 8, 2025200.00200.45188.55194.00192.67-2.76%2,519,273
Sep 5, 2025186.59202.60185.57199.50198.138.22%2,617,592
Sep 4, 2025186.03188.00180.10184.35183.09-1.52%1,565,672
Sep 3, 2025187.59195.00184.03187.20185.921.07%1,578,300
Sep 2, 2025182.99189.99179.01185.21183.941.05%1,879,597
Sep 1, 2025179.10185.68178.03183.28182.021.28%1,427,855
Aug 29, 2025185.01191.00180.62180.97179.73-2.35%2,070,960
Aug 28, 2025181.33188.20178.01185.32184.051.10%1,840,865
Aug 27, 2025189.96191.50183.20183.30182.04-3.52%1,460,983
Aug 26, 2025190.00197.00181.50189.99188.69-1.00%2,385,346
Aug 25, 2025195.31196.85185.00191.90190.59-1.48%2,308,856
Aug 22, 2025185.00198.20182.50194.79193.465.23%2,375,926
Aug 21, 2025179.08190.87177.00185.11183.843.41%1,926,388
Aug 20, 2025176.88180.98174.01179.00177.770.69%1,623,993
Aug 19, 2025172.03179.54171.86177.78176.563.40%1,924,792
Aug 18, 2025168.00173.58167.05171.93170.752.35%2,000,982
Aug 15, 2025168.93177.77166.74167.99166.84-0.60%2,787,188
Aug 14, 2025172.32173.96168.20169.00167.84-2.82%1,764,534
Aug 13, 2025172.00175.21166.50173.90172.711.34%2,534,455
Aug 12, 2025165.00177.00162.58171.60170.424.00%3,002,157
Aug 11, 2025171.45173.00162.10165.00163.87-2.15%2,206,990
Aug 8, 2025159.61172.80157.41168.62167.466.13%3,577,096
Aug 7, 2025161.10163.48156.30158.88157.79-1.31%2,342,325
Aug 6, 2025152.98167.00152.01160.99159.895.42%3,966,900
Aug 5, 2025159.31160.00150.97152.72151.67-4.49%2,701,519
Aug 4, 2025155.06162.20154.11159.90158.801.65%3,096,404
Aug 1, 2025156.55162.50153.33157.31156.230.11%2,810,098
Jul 31, 2025161.31164.37147.53157.14156.06-2.23%3,504,368
Jul 30, 2025161.93168.87156.57160.73159.63-0.38%2,428,700
Jul 29, 2025158.62164.43157.12161.35160.241.62%2,594,290
Jul 28, 2025158.07161.39157.19158.77157.68-1.48%2,758,196
Jul 25, 2025144.00166.98142.11161.15160.0512.69%5,131,787
Jul 24, 2025135.16144.44135.00143.00142.025.71%3,938,423
Jul 23, 2025133.21139.48133.21135.27134.340.54%2,224,942
Jul 22, 2025136.00137.10133.89134.55133.63-1.31%1,665,650
Jul 21, 2025137.41138.67135.05136.34135.41-1.77%1,943,275
Jul 18, 2025140.14141.50137.30138.80137.85-2.04%2,920,900
Jul 17, 2025146.52148.88136.21141.69140.72-3.81%5,506,798
Jul 16, 2025150.02153.79146.50147.30146.29-1.19%2,906,311
Jul 15, 2025144.01149.50142.66149.08148.061.42%2,526,045
Jul 14, 2025140.54147.54138.67146.99145.985.25%2,893,868
Jul 11, 2025144.41149.90138.40139.66138.70-2.61%3,669,109