Skip to main content
Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China flag China · Delayed Price · Currency is CNY
194.75
-7.25 (-3.59%)
At close: Mar 9, 2026

Zhejiang Taotao Vehicles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026198.30205.18197.00202.00202.001.82%1,100,178
Mar 5, 2026200.82202.58197.63198.39198.390.11%895,352
Mar 4, 2026201.98205.20198.10198.17198.17-2.75%983,599
Mar 3, 2026206.64212.75202.84203.78203.78-1.39%1,231,385
Mar 2, 2026209.12214.67205.06206.65206.65-3.48%1,349,206
Feb 27, 2026202.99215.50201.90214.10214.105.24%1,777,206
Feb 26, 2026208.18209.58198.03203.44203.44-2.99%2,117,109
Feb 25, 2026209.95211.99207.20209.70209.70-0.29%728,306
Feb 24, 2026209.95217.80209.94210.30210.301.10%1,180,644
Feb 13, 2026208.80212.98207.00208.01208.01-1.32%834,282
Feb 12, 2026217.05217.90206.17210.79210.79-3.66%1,736,862
Feb 11, 2026217.01219.99214.00218.80218.800.11%766,800
Feb 10, 2026218.81223.50217.00218.57218.57-0.38%941,508
Feb 9, 2026222.19222.47217.00219.40219.400.18%880,564
Feb 6, 2026217.68223.60214.10219.00219.00-0.58%1,321,456
Feb 5, 2026221.00221.75216.70220.28220.28-0.33%997,205
Feb 4, 2026218.15222.98215.01221.00221.001.58%1,407,627
Feb 3, 2026211.08222.46210.35217.57217.573.29%2,607,995
Feb 2, 2026207.88216.18205.95210.64210.641.17%1,833,900
Jan 30, 2026203.33210.43202.74208.20208.201.81%985,500
Jan 29, 2026210.10211.99203.14204.50204.50-2.66%1,093,503
Jan 28, 2026213.13213.98208.00210.08210.08-1.43%1,119,157
Jan 27, 2026212.80214.80207.59213.13213.130.83%1,226,058
Jan 26, 2026220.66220.99210.28211.38211.38-4.20%1,769,399
Jan 23, 2026216.73224.20215.33220.65220.651.83%1,378,370
Jan 22, 2026223.34223.93215.90216.68216.68-3.23%1,408,340
Jan 21, 2026219.99225.98219.90223.91223.911.45%952,126
Jan 20, 2026224.57226.10219.58220.70220.70-1.72%960,778
Jan 19, 2026223.23229.89222.25224.57224.570.60%1,221,864
Jan 16, 2026225.39226.25221.64223.23223.23-0.61%846,400
Jan 15, 2026222.16228.43220.55224.60224.600.63%996,304
Jan 14, 2026229.88230.81218.00223.20223.20-3.50%2,665,581
Jan 13, 2026233.00236.59229.58231.30231.30-0.73%1,539,221
Jan 12, 2026249.70250.78228.00233.00233.00-7.09%2,848,810
Jan 9, 2026242.91255.80234.08250.78250.784.88%2,292,060
Jan 8, 2026238.48247.00237.63239.10239.10-0.85%1,034,300
Jan 7, 2026243.59243.90235.28241.14241.14-1.13%1,775,034
Jan 6, 2026252.00256.50237.25243.90243.90-5.32%2,544,670
Jan 5, 2026252.78264.78248.30257.60257.602.50%1,804,515
Dec 31, 2025250.05255.66246.45251.32251.320.18%934,803
Dec 30, 2025250.00258.80246.00250.86250.860.61%1,164,586
Dec 29, 2025247.90251.54240.98249.35249.35-0.04%1,302,786
Dec 26, 2025242.50251.00238.38249.46249.462.83%1,014,737
Dec 25, 2025240.10243.95239.03242.60242.600.09%630,110
Dec 24, 2025249.07250.15241.19242.39242.39-2.57%936,866
Dec 23, 2025252.90254.77244.16248.79248.79-1.52%996,207
Dec 22, 2025251.80259.90249.50252.62252.620.51%1,089,181
Dec 19, 2025244.01258.37241.43251.33251.333.19%1,802,605
Dec 18, 2025232.99248.29231.51243.56243.564.09%1,523,805
Dec 17, 2025233.98236.18227.53234.00234.000.49%978,565
Dec 16, 2025230.11242.78229.14232.85232.852.17%1,279,442
Dec 15, 2025233.03235.99225.50227.90227.90-2.20%1,237,883
Dec 12, 2025237.98238.85229.01233.03233.03-2.08%1,873,637
Dec 11, 2025234.09244.99233.42237.99237.991.65%1,611,513
Dec 10, 2025221.00235.65219.20234.13234.135.94%2,059,799
Dec 9, 2025216.99224.15215.55221.00221.001.28%1,153,498
Dec 8, 2025213.11222.72213.09218.20218.202.39%1,293,212
Dec 5, 2025210.59215.33207.10213.11213.110.19%979,335
Dec 4, 2025219.70219.87206.07212.71212.711.85%1,492,031
Dec 3, 2025204.40214.20204.40208.85208.852.13%1,429,300
Dec 2, 2025208.30212.99203.06204.50204.50-1.78%643,100
Dec 1, 2025206.61209.98203.58208.20208.200.85%671,700
Nov 28, 2025204.71206.85202.42206.45206.450.44%591,323
Nov 27, 2025203.90209.80203.90205.54205.540.38%920,809
Nov 26, 2025197.90206.80196.66204.76204.764.26%1,152,076
Nov 25, 2025197.00201.09195.83196.40196.400.20%1,160,282
Nov 24, 2025200.01202.37193.04196.00196.00-1.62%1,508,407
Nov 21, 2025203.21207.50198.23199.22199.22-3.39%870,601
Nov 20, 2025208.50209.94204.40206.20206.20-1.34%654,902
Nov 19, 2025203.97213.59202.21209.00209.003.14%1,230,660
Nov 18, 2025204.00205.45201.28202.63202.63-1.44%767,599
Nov 17, 2025207.60212.30204.10205.60205.60-1.40%706,100
Nov 14, 2025211.01214.25208.51208.51208.51-2.38%759,080
Nov 13, 2025200.01214.50200.01213.60213.605.12%2,118,389
Nov 12, 2025215.49215.49200.03203.20203.20-5.83%2,379,770
Nov 11, 2025215.89218.55212.77215.79215.791.07%737,300
Nov 10, 2025213.96214.80209.90213.50213.500.33%895,100
Nov 7, 2025216.40218.98212.12212.80212.80-2.56%1,458,500
Nov 6, 2025219.01222.31217.37218.40218.40-0.27%813,600
Nov 5, 2025211.01221.31210.60219.00219.001.18%984,352
Nov 4, 2025221.18222.55214.00216.45216.45-2.66%1,787,539
Nov 3, 2025235.01237.19216.00222.36222.36-6.37%2,228,494
Oct 31, 2025234.99240.88232.97237.49237.491.42%1,361,413
Oct 30, 2025238.77241.88230.58234.16234.16-2.30%1,655,198
Oct 29, 2025251.99252.20236.15239.68239.68-4.96%2,641,914
Oct 28, 2025245.62254.99244.00252.20252.202.40%1,806,540
Oct 27, 2025242.00262.98240.00246.30246.303.57%3,011,917
Oct 24, 2025233.50239.20229.08237.80237.802.27%1,572,803
Oct 23, 2025237.10237.10227.68232.53232.53-2.31%1,563,835
Oct 22, 2025239.60245.50236.04238.03238.03-1.03%1,305,539
Oct 21, 2025236.90246.00234.24240.50240.502.57%1,697,395
Oct 20, 2025238.27242.49227.23234.48234.48-1.40%1,773,500
Oct 17, 2025245.59248.22236.00237.81237.81-3.72%1,552,245
Oct 16, 2025234.56248.96231.01247.00247.004.75%2,009,104
Oct 15, 2025227.00238.49220.68235.81235.815.63%2,112,712
Oct 14, 2025229.77241.02223.25223.25223.25-0.66%2,197,497
Oct 13, 2025212.00226.26210.01224.73224.73-2.37%2,153,409
Oct 10, 2025222.21231.99216.20230.18230.188.83%2,886,823
Oct 9, 2025210.98211.90204.50211.51211.510.72%1,580,904
Sep 30, 2025211.73213.03208.02210.00210.00-1.03%907,724