Skip to main content
Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China flag China · Delayed Price · Currency is CNY
271.50
-4.41 (-1.60%)
At close: Apr 28, 2026

Zhejiang Taotao Vehicles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026282.00282.27264.01275.91275.91-2.87%1,942,164
Apr 24, 2026283.82287.45279.04284.05284.050.17%1,658,866
Apr 23, 2026279.22291.28277.62283.57283.571.27%2,729,663
Apr 22, 2026244.75282.98244.75280.00280.0014.73%3,859,376
Apr 21, 2026235.90247.96235.00244.06244.063.44%1,983,799
Apr 20, 2026241.00241.98234.57235.94235.94-1.52%965,366
Apr 17, 2026242.59243.99237.00239.59239.59-0.86%1,311,327
Apr 16, 2026223.00246.48222.69241.67241.678.99%3,188,213
Apr 15, 2026219.20224.80216.66221.74221.741.16%1,224,900
Apr 14, 2026224.00224.50214.00219.20219.20-1.57%1,537,532
Apr 13, 2026228.22232.50221.36222.69222.69-3.43%1,251,677
Apr 10, 2026224.43231.88222.22230.60230.603.78%1,772,395
Apr 9, 2026227.00228.50220.11222.20222.20-3.19%1,680,871
Apr 8, 2026220.01231.22220.01229.51229.517.95%2,505,403
Apr 7, 2026210.77215.97207.68212.60212.60-0.42%790,528
Apr 3, 2026215.25216.97209.20213.50213.50-0.69%1,003,024
Apr 2, 2026227.75230.00212.60214.99214.99-7.29%2,161,266
Apr 1, 2026217.55231.90213.50231.90231.906.87%2,032,398
Mar 31, 2026212.51218.03207.99217.00217.000.88%1,346,175
Mar 30, 2026214.51216.99208.97215.10215.10-0.44%1,246,200
Mar 27, 2026210.18216.45209.37216.06216.061.86%813,031
Mar 26, 2026211.00214.99208.50212.12212.120.66%858,348
Mar 25, 2026206.53213.93206.00210.72210.722.30%1,019,922
Mar 24, 2026206.28206.71201.07205.99205.991.85%848,746
Mar 23, 2026196.70212.87194.00202.24202.241.09%1,576,261
Mar 20, 2026199.68203.50198.60200.05200.050.48%1,223,850
Mar 19, 2026207.12209.48198.25199.09199.09-4.97%1,005,950
Mar 18, 2026208.70210.48204.00209.50209.50-1.10%776,706
Mar 17, 2026206.00214.88205.09211.82211.823.08%1,147,549
Mar 16, 2026208.45210.54204.69205.50205.50-1.67%610,693
Mar 13, 2026210.88213.65208.01208.99208.99-1.25%820,952
Mar 12, 2026212.00214.64207.50211.64211.64-0.45%890,100
Mar 11, 2026207.88215.00205.01212.60212.602.68%1,652,521
Mar 10, 2026196.80207.88196.02207.05207.056.32%1,582,506
Mar 9, 2026195.98196.89189.00194.75194.75-3.59%1,460,300
Mar 6, 2026198.30205.18197.00202.00202.001.82%1,100,178
Mar 5, 2026200.82202.58197.63198.39198.390.11%895,352
Mar 4, 2026201.98205.20198.10198.17198.17-2.75%983,599
Mar 3, 2026206.64212.75202.84203.78203.78-1.39%1,231,385
Mar 2, 2026209.12214.67205.06206.65206.65-3.48%1,349,206
Feb 27, 2026202.99215.50201.90214.10214.105.24%1,777,206
Feb 26, 2026208.18209.58198.03203.44203.44-2.99%2,117,109
Feb 25, 2026209.95211.99207.20209.70209.70-0.29%728,306
Feb 24, 2026209.95217.80209.94210.30210.301.10%1,180,644
Feb 13, 2026208.80212.98207.00208.01208.01-1.32%834,282
Feb 12, 2026217.05217.90206.17210.79210.79-3.66%1,736,862
Feb 11, 2026217.01219.99214.00218.80218.800.11%766,800
Feb 10, 2026218.81223.50217.00218.57218.57-0.38%941,508
Feb 9, 2026222.19222.47217.00219.40219.400.18%880,564
Feb 6, 2026217.68223.60214.10219.00219.00-0.58%1,321,456
Feb 5, 2026221.00221.75216.70220.28220.28-0.33%997,205
Feb 4, 2026218.15222.98215.01221.00221.001.58%1,407,627
Feb 3, 2026211.08222.46210.35217.57217.573.29%2,607,995
Feb 2, 2026207.88216.18205.95210.64210.641.17%1,833,900
Jan 30, 2026203.33210.43202.74208.20208.201.81%985,500
Jan 29, 2026210.10211.99203.14204.50204.50-2.66%1,093,503
Jan 28, 2026213.13213.98208.00210.08210.08-1.43%1,119,157
Jan 27, 2026212.80214.80207.59213.13213.130.83%1,226,058
Jan 26, 2026220.66220.99210.28211.38211.38-4.20%1,769,399
Jan 23, 2026216.73224.20215.33220.65220.651.83%1,378,370
Jan 22, 2026223.34223.93215.90216.68216.68-3.23%1,408,340
Jan 21, 2026219.99225.98219.90223.91223.911.45%952,126
Jan 20, 2026224.57226.10219.58220.70220.70-1.72%960,778
Jan 19, 2026223.23229.89222.25224.57224.570.60%1,221,864
Jan 16, 2026225.39226.25221.64223.23223.23-0.61%846,400
Jan 15, 2026222.16228.43220.55224.60224.600.63%996,304
Jan 14, 2026229.88230.81218.00223.20223.20-3.50%2,665,581
Jan 13, 2026233.00236.59229.58231.30231.30-0.73%1,539,221
Jan 12, 2026249.70250.78228.00233.00233.00-7.09%2,848,810
Jan 9, 2026242.91255.80234.08250.78250.784.88%2,292,060
Jan 8, 2026238.48247.00237.63239.10239.10-0.85%1,034,300
Jan 7, 2026243.59243.90235.28241.14241.14-1.13%1,775,034
Jan 6, 2026252.00256.50237.25243.90243.90-5.32%2,544,670
Jan 5, 2026252.78264.78248.30257.60257.602.50%1,804,515
Dec 31, 2025250.05255.66246.45251.32251.320.18%934,803
Dec 30, 2025250.00258.80246.00250.86250.860.61%1,164,586
Dec 29, 2025247.90251.54240.98249.35249.35-0.04%1,302,786
Dec 26, 2025242.50251.00238.38249.46249.462.83%1,014,737
Dec 25, 2025240.10243.95239.03242.60242.600.09%630,110
Dec 24, 2025249.07250.15241.19242.39242.39-2.57%936,866
Dec 23, 2025252.90254.77244.16248.79248.79-1.52%996,207
Dec 22, 2025251.80259.90249.50252.62252.620.51%1,089,181
Dec 19, 2025244.01258.37241.43251.33251.333.19%1,802,605
Dec 18, 2025232.99248.29231.51243.56243.564.09%1,523,805
Dec 17, 2025233.98236.18227.53234.00234.000.49%978,565
Dec 16, 2025230.11242.78229.14232.85232.852.17%1,279,442
Dec 15, 2025233.03235.99225.50227.90227.90-2.20%1,237,883
Dec 12, 2025237.98238.85229.01233.03233.03-2.08%1,873,637
Dec 11, 2025234.09244.99233.42237.99237.991.65%1,611,513
Dec 10, 2025221.00235.65219.20234.13234.135.94%2,059,799
Dec 9, 2025216.99224.15215.55221.00221.001.28%1,153,498
Dec 8, 2025213.11222.72213.09218.20218.202.39%1,293,212
Dec 5, 2025210.59215.33207.10213.11213.110.19%979,335
Dec 4, 2025219.70219.87206.07212.71212.711.85%1,492,031
Dec 3, 2025204.40214.20204.40208.85208.852.13%1,429,300
Dec 2, 2025208.30212.99203.06204.50204.50-1.78%643,100
Dec 1, 2025206.61209.98203.58208.20208.200.85%671,700
Nov 28, 2025204.71206.85202.42206.45206.450.44%591,323
Nov 27, 2025203.90209.80203.90205.54205.540.38%920,809
Nov 26, 2025197.90206.80196.66204.76204.764.26%1,152,076