Skip to main content
Zhejiang Prulde Electric Appliance Co., Ltd. (SHE:301353)
China flag China · Delayed Price · Currency is CNY
29.41
-0.24 (-0.81%)
Mar 9, 2026, 4:00 PM EDT

SHE:301353 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202629.2929.6828.7429.4129.41-0.81%1,184,110
Mar 6, 202628.5629.8328.5629.6529.652.99%1,177,020
Mar 5, 202628.3628.9628.3328.7928.792.60%1,110,087
Mar 4, 202628.1028.3427.7628.0628.06-0.39%1,282,820
Mar 3, 202628.7129.1228.1528.1728.17-1.64%1,506,020
Mar 2, 202629.4129.8328.3028.6428.64-4.05%1,862,132
Feb 27, 202629.9830.0429.6829.8529.85-0.67%985,700
Feb 26, 202630.0730.0729.6730.0530.050.77%825,250
Feb 25, 202630.0030.0829.7729.8229.82-0.60%1,079,650
Feb 24, 202629.6530.0029.4730.0030.001.42%1,063,277
Feb 13, 202629.5029.9729.2629.5829.580.75%1,578,320
Feb 12, 202629.6929.7529.2029.3629.36-1.11%1,279,441
Feb 11, 202629.8230.4829.6029.6929.69-2,231,817
Feb 10, 202629.9030.0029.6229.6929.69-0.80%1,012,850
Feb 9, 202630.1530.3029.6029.9329.93-0.33%1,989,770
Feb 6, 202629.4430.5029.3730.0330.031.62%1,888,080
Feb 5, 202629.6129.9329.3029.5529.55-0.17%975,636
Feb 4, 202629.4629.9629.3629.6029.60-1,091,760
Feb 3, 202629.1629.6829.1429.6029.602.07%1,018,575
Feb 2, 202629.0029.7228.7929.0029.00-0.51%1,819,900
Jan 30, 202628.7329.2728.5029.1529.151.46%1,218,938
Jan 29, 202628.7129.2028.4928.7328.730.10%1,295,889
Jan 28, 202629.0929.2728.5928.7028.70-1.17%960,854
Jan 27, 202629.0129.1728.0729.0429.040.10%1,267,720
Jan 26, 202629.1729.4828.7129.0129.01-0.51%1,630,792
Jan 23, 202629.6929.6928.8629.1629.16-1.32%1,319,450
Jan 22, 202629.3629.5829.1829.5529.551.27%1,466,261
Jan 21, 202628.8929.2928.6129.1829.180.55%1,382,011
Jan 20, 202628.7529.2928.5229.0229.020.97%1,841,698
Jan 19, 202628.1028.9828.0828.7428.742.10%1,570,303
Jan 16, 202627.8828.2827.8328.1528.151.00%1,100,582
Jan 15, 202627.5827.9527.2027.8727.870.98%1,066,737
Jan 14, 202627.6628.0327.2127.6027.60-1,622,202
Jan 13, 202627.4528.1927.1127.6027.600.80%1,937,380
Jan 12, 202627.1527.4527.0127.3827.381.33%1,305,480
Jan 9, 202627.0027.0526.7227.0227.020.30%1,037,560
Jan 8, 202626.5026.9726.4026.9426.941.70%881,476
Jan 7, 202627.1327.1726.4426.4926.49-1.34%1,030,500
Jan 6, 202626.9727.0826.7726.8526.850.04%1,010,264
Jan 5, 202626.6627.1226.5126.8426.840.90%1,601,030
Dec 31, 202526.8326.8826.3826.6026.60-779,220
Dec 30, 202526.6226.8026.5326.6026.60-0.37%595,920
Dec 29, 202526.9326.9326.4926.7026.70-755,260
Dec 26, 202527.0527.2026.6226.7026.70-1.22%744,590
Dec 25, 202526.9527.0526.7127.0327.030.52%630,960
Dec 24, 202526.6527.0226.4526.8926.890.41%663,000
Dec 23, 202526.6226.9926.5026.7826.780.30%823,177
Dec 22, 202527.2127.2126.5626.7026.70-0.19%533,700
Dec 19, 202526.2827.1826.1526.7526.752.18%922,053
Dec 18, 202525.6226.2925.5026.1826.182.07%932,990
Dec 17, 202525.7925.9425.0525.6525.650.16%1,121,420
Dec 16, 202525.6125.9525.5225.6125.61-0.93%851,760
Dec 15, 202525.7426.0825.5025.8525.85-0.58%723,980
Dec 12, 202526.1326.7025.9026.0026.00-0.38%905,180
Dec 11, 202526.7526.8826.0226.1026.10-2.61%1,094,499
Dec 10, 202527.0227.2326.7326.8026.80-1.00%749,850
Dec 9, 202527.3627.4827.0727.0727.07-0.77%757,180
Dec 8, 202527.2027.4327.0427.2827.280.74%846,200
Dec 5, 202526.7527.1126.5927.0827.080.74%786,890
Dec 4, 202527.0927.1926.5726.8826.88-0.59%788,020
Dec 3, 202527.2027.2626.8627.0427.04-0.59%843,442
Dec 2, 202527.3127.5726.9327.2027.20-0.73%908,790
Dec 1, 202527.5127.8227.3427.4027.40-0.11%901,000
Nov 28, 202527.0027.4526.9027.4327.431.22%617,320
Nov 27, 202526.9927.3526.8427.1027.101.35%967,680
Nov 26, 202527.0827.4926.6726.7426.74-1.44%943,899
Nov 25, 202527.2727.7827.0527.1327.130.07%925,016
Nov 24, 202526.9927.3726.7627.1127.111.23%766,143
Nov 21, 202527.9428.0826.3926.7826.78-4.12%1,376,241
Nov 20, 202528.1828.3727.6827.9327.93-0.21%1,062,593
Nov 19, 202528.7328.9027.9527.9927.99-2.58%1,214,320
Nov 18, 202529.0329.2328.6028.7328.73-1.03%1,261,480
Nov 17, 202528.9229.2428.6029.0329.03-0.21%1,952,162
Nov 14, 202529.0529.7729.0329.0929.09-0.82%2,044,363
Nov 13, 202529.1029.8729.0129.3329.33-0.17%2,664,160
Nov 12, 202530.3930.3929.0329.3829.38-5.13%4,159,096
Nov 11, 202529.9431.2928.7230.9730.973.93%5,584,298
Nov 10, 202529.0729.9528.9929.8029.802.51%2,719,235
Nov 7, 202529.3329.5528.6329.0729.07-2.09%1,899,270
Nov 6, 202529.0029.9328.7029.6929.692.84%2,657,307
Nov 5, 202528.5128.9528.3328.8728.870.24%1,288,580
Nov 4, 202529.2029.3028.4628.8028.80-1.03%1,908,190
Nov 3, 202528.6929.3228.2529.1029.102.43%2,296,321
Oct 31, 202528.3128.5728.0328.4128.410.85%1,390,900
Oct 30, 202528.4228.7528.0028.1728.17-1.16%1,225,690
Oct 29, 202528.7829.0528.3728.5028.50-0.87%1,705,320
Oct 28, 202529.0029.1828.5128.7528.75-1.20%1,742,182
Oct 27, 202528.6929.5328.5429.1029.102.11%2,397,123
Oct 24, 202528.3928.6828.0828.5028.501.03%1,656,480
Oct 23, 202528.1628.4027.8128.2128.210.53%1,608,902
Oct 22, 202527.6428.2027.4328.0628.061.52%1,668,130
Oct 21, 202527.3027.7326.9027.6427.641.69%1,659,750
Oct 20, 202526.7227.5626.0027.1827.183.23%2,023,101
Oct 17, 202526.6726.9326.2326.3326.33-1.75%1,473,740
Oct 16, 202527.2027.4026.7026.8026.80-1.47%966,310
Oct 15, 202526.6427.2226.4627.2027.202.10%1,183,090
Oct 14, 202527.4027.4026.3826.6426.64-1.15%1,370,820
Oct 13, 202526.4027.0825.2226.9526.95-0.92%1,824,474
Oct 10, 202527.0027.6727.0027.2027.200.37%1,375,803
Oct 9, 202527.8027.9827.0027.1027.10-1.28%2,140,647