Skip to main content
Zhejiang Prulde Electric Appliance Co., Ltd. (SHE:301353)
China flag China · Delayed Price · Currency is CNY
29.15
+0.98 (3.48%)
At close: Apr 29, 2026

SHE:301353 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.7029.2928.4029.1529.153.48%1,526,691
Apr 28, 202628.4628.5527.9028.1728.17-1.43%1,169,745
Apr 27, 202627.9628.6327.5628.5828.582.25%1,335,940
Apr 24, 202627.6428.1927.2727.9527.950.87%672,890
Apr 23, 202628.3228.3627.6027.7127.71-2.05%599,040
Apr 22, 202628.3928.4428.0328.2928.29-0.35%494,733
Apr 21, 202628.2228.5728.0528.3928.390.60%783,810
Apr 20, 202628.1628.2727.9628.2228.220.18%608,690
Apr 17, 202628.2828.4528.1128.1728.170.04%774,973
Apr 16, 202627.9128.2527.6228.1628.161.19%828,540
Apr 15, 202627.9427.9527.6027.8327.83-562,180
Apr 14, 202628.1428.1427.4727.8327.83-0.32%568,880
Apr 13, 202627.9928.0027.7027.9227.92-0.36%570,230
Apr 10, 202627.8328.1927.7428.0228.021.30%662,310
Apr 9, 202628.1128.1127.3127.6627.66-1.00%928,480
Apr 8, 202627.3728.0527.2027.9427.943.98%938,030
Apr 7, 202626.3527.0825.8426.8726.872.71%1,053,120
Apr 3, 202626.9426.9425.9026.1626.16-2.39%971,521
Apr 2, 202627.2027.4526.4126.8026.80-1.47%850,050
Apr 1, 202627.5027.5826.9927.2027.201.00%837,470
Mar 31, 202627.5027.6026.8026.9326.93-1.36%1,022,840
Mar 30, 202626.6627.3026.5127.3027.301.45%880,660
Mar 27, 202626.4027.0525.8726.9126.911.93%935,290
Mar 26, 202627.0827.3926.2426.4026.40-2.48%1,126,290
Mar 25, 202626.5027.4926.5027.0727.072.38%1,208,470
Mar 24, 202626.0026.5125.4026.4426.444.63%1,635,870
Mar 23, 202626.4726.7925.1525.2725.27-7.13%2,036,380
Mar 20, 202628.5328.5627.1527.2127.21-3.78%1,639,210
Mar 19, 202628.9929.3128.1328.2828.28-3.65%839,200
Mar 18, 202628.8829.3928.6029.3529.352.05%1,151,210
Mar 17, 202629.5229.6628.5928.7628.76-1.94%986,350
Mar 16, 202629.1929.6728.8929.3329.330.14%970,860
Mar 13, 202629.1529.8729.0529.2929.290.10%704,930
Mar 12, 202629.8029.9929.1029.2629.26-2.07%816,450
Mar 11, 202630.2630.3129.7029.8829.88-0.80%794,750
Mar 10, 202629.6430.2029.4330.1230.122.41%1,099,003
Mar 9, 202629.2929.6828.7429.4129.41-0.81%1,184,110
Mar 6, 202628.5629.8328.5629.6529.652.99%1,177,020
Mar 5, 202628.3628.9628.3328.7928.792.60%1,110,087
Mar 4, 202628.1028.3427.7628.0628.06-0.39%1,282,820
Mar 3, 202628.7129.1228.1528.1728.17-1.64%1,506,020
Mar 2, 202629.4129.8328.3028.6428.64-4.05%1,862,132
Feb 27, 202629.9830.0429.6829.8529.85-0.67%985,700
Feb 26, 202630.0730.0729.6730.0530.050.77%825,250
Feb 25, 202630.0030.0829.7729.8229.82-0.60%1,079,650
Feb 24, 202629.6530.0029.4730.0030.001.42%1,063,277
Feb 13, 202629.5029.9729.2629.5829.580.75%1,578,320
Feb 12, 202629.6929.7529.2029.3629.36-1.11%1,279,441
Feb 11, 202629.8230.4829.6029.6929.69-2,231,817
Feb 10, 202629.9030.0029.6229.6929.69-0.80%1,012,850
Feb 9, 202630.1530.3029.6029.9329.93-0.33%1,989,770
Feb 6, 202629.4430.5029.3730.0330.031.62%1,888,080
Feb 5, 202629.6129.9329.3029.5529.55-0.17%975,636
Feb 4, 202629.4629.9629.3629.6029.60-1,091,760
Feb 3, 202629.1629.6829.1429.6029.602.07%1,018,575
Feb 2, 202629.0029.7228.7929.0029.00-0.51%1,819,900
Jan 30, 202628.7329.2728.5029.1529.151.46%1,218,938
Jan 29, 202628.7129.2028.4928.7328.730.10%1,295,889
Jan 28, 202629.0929.2728.5928.7028.70-1.17%960,854
Jan 27, 202629.0129.1728.0729.0429.040.10%1,267,720
Jan 26, 202629.1729.4828.7129.0129.01-0.51%1,630,792
Jan 23, 202629.6929.6928.8629.1629.16-1.32%1,319,450
Jan 22, 202629.3629.5829.1829.5529.551.27%1,466,261
Jan 21, 202628.8929.2928.6129.1829.180.55%1,382,011
Jan 20, 202628.7529.2928.5229.0229.020.97%1,841,698
Jan 19, 202628.1028.9828.0828.7428.742.10%1,570,303
Jan 16, 202627.8828.2827.8328.1528.151.00%1,100,582
Jan 15, 202627.5827.9527.2027.8727.870.98%1,066,737
Jan 14, 202627.6628.0327.2127.6027.60-1,622,202
Jan 13, 202627.4528.1927.1127.6027.600.80%1,937,380
Jan 12, 202627.1527.4527.0127.3827.381.33%1,305,480
Jan 9, 202627.0027.0526.7227.0227.020.30%1,037,560
Jan 8, 202626.5026.9726.4026.9426.941.70%881,476
Jan 7, 202627.1327.1726.4426.4926.49-1.34%1,030,500
Jan 6, 202626.9727.0826.7726.8526.850.04%1,010,264
Jan 5, 202626.6627.1226.5126.8426.840.90%1,601,030
Dec 31, 202526.8326.8826.3826.6026.60-779,220
Dec 30, 202526.6226.8026.5326.6026.60-0.37%595,920
Dec 29, 202526.9326.9326.4926.7026.70-755,260
Dec 26, 202527.0527.2026.6226.7026.70-1.22%744,590
Dec 25, 202526.9527.0526.7127.0327.030.52%630,960
Dec 24, 202526.6527.0226.4526.8926.890.41%663,000
Dec 23, 202526.6226.9926.5026.7826.780.30%823,177
Dec 22, 202527.2127.2126.5626.7026.70-0.19%533,700
Dec 19, 202526.2827.1826.1526.7526.752.18%922,053
Dec 18, 202525.6226.2925.5026.1826.182.07%932,990
Dec 17, 202525.7925.9425.0525.6525.650.16%1,121,420
Dec 16, 202525.6125.9525.5225.6125.61-0.93%851,760
Dec 15, 202525.7426.0825.5025.8525.85-0.58%723,980
Dec 12, 202526.1326.7025.9026.0026.00-0.38%905,180
Dec 11, 202526.7526.8826.0226.1026.10-2.61%1,094,499
Dec 10, 202527.0227.2326.7326.8026.80-1.00%749,850
Dec 9, 202527.3627.4827.0727.0727.07-0.77%757,180
Dec 8, 202527.2027.4327.0427.2827.280.74%846,200
Dec 5, 202526.7527.1126.5927.0827.080.74%786,890
Dec 4, 202527.0927.1926.5726.8826.88-0.59%788,020
Dec 3, 202527.2027.2626.8627.0427.04-0.59%843,442
Dec 2, 202527.3127.5726.9327.2027.20-0.73%908,790
Dec 1, 202527.5127.8227.3427.4027.40-0.11%901,000
Nov 28, 202527.0027.4526.9027.4327.431.22%617,320