Skip to main content
Techshine Electronics Co.,Ltd. (SHE:301379)
China flag China · Delayed Price · Currency is CNY
26.69
-0.37 (-1.37%)
At close: Mar 9, 2026

Techshine Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.9827.9426.9827.8427.844.31%5,299,724
Mar 9, 202626.4826.8025.9026.6926.69-1.37%4,940,295
Mar 6, 202626.9627.4426.8327.0627.06-0.59%3,783,770
Mar 5, 202626.8727.8626.7727.2227.223.70%4,823,468
Mar 4, 202626.1326.9625.9526.2526.250.54%4,130,909
Mar 3, 202628.2028.7026.0726.1126.11-7.54%6,732,850
Mar 2, 202628.5029.1228.0828.2428.24-3.49%5,227,904
Feb 27, 202629.1929.2928.8029.2629.26-1.38%5,388,715
Feb 26, 202628.8129.7928.4329.6729.673.02%8,783,691
Feb 25, 202628.5928.8628.3328.8028.800.81%4,636,126
Feb 24, 202628.2228.9527.8028.5728.572.77%5,381,491
Feb 13, 202627.7028.3627.4527.8027.800.11%4,308,554
Feb 12, 202627.6828.4827.2527.7727.771.76%4,555,578
Feb 11, 202627.1227.6827.0027.2927.290.63%3,351,850
Feb 10, 202627.1627.3727.0727.1227.12-0.11%2,433,893
Feb 9, 202626.9727.1826.8327.1527.151.76%2,635,646
Feb 6, 202626.6127.1226.4026.6826.68-0.45%2,841,811
Feb 5, 202627.0127.2926.6826.8026.80-1.83%3,151,648
Feb 4, 202627.8927.9326.9827.3027.30-2.92%5,106,816
Feb 3, 202628.0028.2827.6228.1228.121.77%4,842,501
Feb 2, 202628.5028.7927.6227.6327.63-4.63%6,245,251
Jan 30, 202628.4229.2727.5028.9728.972.73%6,131,852
Jan 29, 202628.9929.4328.1328.2028.20-2.35%6,162,649
Jan 28, 202630.0030.0728.8028.8828.88-4.05%7,434,640
Jan 27, 202629.5030.3228.5330.1030.101.01%9,136,572
Jan 26, 202629.3631.0029.2729.8029.801.12%11,346,770
Jan 23, 202629.7329.8329.0929.4729.47-1.34%10,809,430
Jan 22, 202629.5230.4928.8929.8729.872.54%12,593,120
Jan 21, 202628.3229.3728.3029.1329.131.85%9,567,641
Jan 20, 202628.7729.5028.3628.6028.60-1.58%8,651,145
Jan 19, 202629.5929.5928.6229.0629.06-0.07%11,787,041
Jan 16, 202628.9729.4528.3229.0829.081.22%12,418,228
Jan 15, 202628.0129.1727.6228.7328.732.79%14,430,120
Jan 14, 202626.7928.9026.7927.9527.954.84%14,392,290
Jan 13, 202627.6327.6526.5826.6626.66-3.41%7,728,821
Jan 12, 202627.7027.9127.0227.6027.60-7,284,158
Jan 9, 202627.3827.7227.0527.6027.600.36%5,682,040
Jan 8, 202627.7127.9327.3927.5027.50-1.54%4,817,332
Jan 7, 202628.0628.3827.7027.9327.930.94%8,001,700
Jan 6, 202627.1628.4827.0027.6727.672.07%8,012,937
Jan 5, 202625.9727.4025.9727.1127.114.87%8,931,395
Dec 31, 202526.2926.3025.7225.8525.85-1.41%4,326,150
Dec 30, 202526.4426.7026.1126.2226.22-0.83%4,329,948
Dec 29, 202526.5226.7226.1126.4426.44-0.41%4,125,678
Dec 26, 202526.5726.9726.4026.5526.55-0.49%5,089,970
Dec 25, 202526.7726.9026.3626.6826.680.30%3,518,760
Dec 24, 202526.2426.6526.1026.6026.601.37%4,496,748
Dec 23, 202526.0426.6525.9526.2426.240.57%3,446,905
Dec 22, 202526.0026.5826.0026.0926.090.46%3,712,461
Dec 19, 202526.4226.4925.9725.9725.97-0.73%3,710,100
Dec 18, 202526.0626.8226.0126.1626.16-0.91%3,162,658
Dec 17, 202525.8326.4425.3126.4026.402.21%4,177,836
Dec 16, 202526.3826.3825.6625.8325.83-1.67%3,675,920
Dec 15, 202526.7727.0126.2226.2726.27-1.98%3,555,617
Dec 12, 202526.7027.1626.3726.8026.800.37%3,317,784
Dec 11, 202527.8827.8826.7026.7026.70-3.47%3,960,013
Dec 10, 202527.6527.8027.2527.6627.66-0.32%3,385,564
Dec 9, 202527.9628.2927.5127.7527.75-1.28%5,055,853
Dec 8, 202527.0028.5026.8628.1128.115.04%9,259,616
Dec 5, 202526.9326.9326.2226.7626.76-4,134,819
Dec 4, 202527.2627.4526.5126.7626.76-2.48%5,419,940
Dec 3, 202526.9628.1026.8027.4427.441.44%11,036,033
Dec 2, 202526.6527.2126.4727.0527.050.93%4,866,524
Dec 1, 202526.6027.0126.5226.8026.800.37%3,713,242
Nov 28, 202526.0126.8726.0126.7026.702.18%4,585,514
Nov 27, 202525.9926.8925.9926.1326.130.38%4,191,699
Nov 26, 202525.9026.5025.6926.0326.030.23%3,905,349
Nov 25, 202525.9426.6425.7325.9725.971.01%4,662,383
Nov 24, 202525.6826.0725.3525.7125.711.54%4,629,760
Nov 21, 202526.3026.5525.1025.3225.32-5.17%6,792,800
Nov 20, 202527.5427.9326.5326.7026.70-2.05%5,159,583
Nov 19, 202527.9428.4227.1727.2627.26-2.12%5,404,895
Nov 18, 202528.4329.2727.7227.8527.85-2.28%6,501,213
Nov 17, 202528.7529.3327.9628.5028.50-1.45%8,744,532
Nov 14, 202529.2129.6428.5028.9228.92-2.46%9,404,769
Nov 13, 202527.3730.7727.3029.6529.658.01%19,336,260
Nov 12, 202527.5027.9826.7027.4527.45-0.72%6,324,413
Nov 11, 202528.3828.4027.5327.6527.65-2.05%7,131,320
Nov 10, 202527.9528.5827.4928.2328.232.21%6,671,408
Nov 7, 202528.0928.2827.6027.6227.62-2.71%5,842,192
Nov 6, 202528.3728.6027.6528.3928.391.21%6,518,341
Nov 5, 202528.1228.4627.6328.0528.05-2.13%6,432,498
Nov 4, 202529.4929.4928.0828.6628.66-1.78%7,354,068
Nov 3, 202528.8829.1827.9229.1829.180.76%8,591,584
Oct 31, 202529.5029.6028.7528.9628.96-1.16%8,058,211
Oct 30, 202530.2630.7729.2229.3029.30-4.09%8,818,369
Oct 29, 202531.0331.5230.2130.5530.55-3.14%10,693,770
Oct 28, 202531.5531.9431.0231.5431.54-1.53%10,704,260
Oct 27, 202532.1032.4531.1532.0332.031.14%17,669,380
Oct 24, 202529.9931.8529.9931.6731.676.70%19,964,890
Oct 23, 202530.3030.3228.2029.6829.68-3.89%14,778,350
Oct 22, 202531.1332.2630.4230.8830.88-2.89%13,731,380
Oct 21, 202530.3232.5030.2031.8031.804.36%19,090,550
Oct 20, 202531.7131.8929.9730.4730.47-1.04%15,189,020
Oct 17, 202530.5932.0029.2130.7930.79-0.61%20,032,660
Oct 16, 202530.0031.7829.6630.9830.981.57%14,902,770
Oct 15, 202530.0030.8829.6030.5030.500.46%12,125,130
Oct 14, 202532.2032.6729.8830.3630.36-3.07%17,226,270
Oct 13, 202530.0031.9529.8131.3231.32-4.45%18,486,280
Oct 10, 202531.5033.0830.6732.7832.782.28%24,942,170