Skip to main content
Techshine Electronics Co.,Ltd. (SHE:301379)
China flag China · Delayed Price · Currency is CNY
26.07
-0.32 (-1.21%)
Apr 29, 2026, 4:00 PM EDT

Techshine Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.0126.6325.8826.0726.07-1.21%5,585,608
Apr 28, 202627.2727.6026.2226.3926.39-5.72%10,395,580
Apr 27, 202625.2828.4025.0127.9927.997.32%16,187,239
Apr 24, 202625.4526.3825.1626.0826.081.87%5,423,874
Apr 23, 202626.9826.9825.3925.6025.60-6.30%10,087,580
Apr 22, 202625.9028.2025.5627.3227.325.48%10,853,420
Apr 21, 202625.8026.0625.4525.9025.900.35%4,081,364
Apr 20, 202625.9126.1025.7025.8125.81-0.85%3,532,886
Apr 17, 202625.7626.2125.5726.0326.030.58%4,560,024
Apr 16, 202625.3026.2825.2025.8825.882.25%4,355,987
Apr 15, 202625.8926.1025.1525.3125.31-2.09%4,439,777
Apr 14, 202625.4625.9825.2925.8525.852.62%5,297,156
Apr 13, 202625.1525.4724.9225.1925.19-1.41%4,373,884
Apr 10, 202624.7126.1824.7125.5525.553.99%6,567,443
Apr 9, 202624.2825.0824.1724.5724.570.08%3,693,463
Apr 8, 202623.8624.5823.7424.5524.556.14%3,451,552
Apr 7, 202622.9023.4522.9023.1323.131.23%2,108,395
Apr 3, 202623.5123.6822.8222.8522.85-2.31%2,448,820
Apr 2, 202624.3024.3623.3023.3923.39-4.02%3,465,860
Apr 1, 202624.4624.8324.1724.3724.371.88%2,749,718
Mar 31, 202624.3324.3923.8323.9223.92-1.93%3,005,930
Mar 30, 202624.6124.6524.0324.3924.39-1.97%2,923,161
Mar 27, 202624.5525.0924.3324.8824.88-0.04%2,527,256
Mar 26, 202625.6825.7624.6024.8924.89-3.41%3,913,837
Mar 25, 202624.8026.2324.7325.7725.774.59%5,808,518
Mar 24, 202624.4824.6823.7024.6424.643.10%4,078,870
Mar 23, 202626.1526.1523.8023.9023.90-7.36%6,626,739
Mar 20, 202626.9327.4325.8025.8025.80-3.66%6,591,872
Mar 19, 202627.3227.4526.6026.7826.78-3.70%6,043,854
Mar 18, 202626.7427.9326.7427.8127.815.06%9,063,180
Mar 17, 202627.7227.7326.4126.4726.47-4.61%4,659,940
Mar 16, 202626.7327.7826.3127.7527.753.85%5,690,494
Mar 13, 202626.7527.6226.5126.7226.72-0.71%3,845,882
Mar 12, 202627.6027.7326.7126.9126.91-2.54%3,505,803
Mar 11, 202627.7428.2227.5127.6127.61-0.83%3,382,881
Mar 10, 202626.9827.9426.9827.8427.844.31%5,299,724
Mar 9, 202626.4826.8025.9026.6926.69-1.37%4,940,295
Mar 6, 202626.9627.4426.8327.0627.06-0.59%3,783,770
Mar 5, 202626.8727.8626.7727.2227.223.70%4,823,468
Mar 4, 202626.1326.9625.9526.2526.250.54%4,130,909
Mar 3, 202628.2028.7026.0726.1126.11-7.54%6,732,850
Mar 2, 202628.5029.1228.0828.2428.24-3.49%5,227,904
Feb 27, 202629.1929.2928.8029.2629.26-1.38%5,388,715
Feb 26, 202628.8129.7928.4329.6729.673.02%8,783,691
Feb 25, 202628.5928.8628.3328.8028.800.81%4,636,126
Feb 24, 202628.2228.9527.8028.5728.572.77%5,381,491
Feb 13, 202627.7028.3627.4527.8027.800.11%4,308,554
Feb 12, 202627.6828.4827.2527.7727.771.76%4,555,578
Feb 11, 202627.1227.6827.0027.2927.290.63%3,351,850
Feb 10, 202627.1627.3727.0727.1227.12-0.11%2,433,893
Feb 9, 202626.9727.1826.8327.1527.151.76%2,635,646
Feb 6, 202626.6127.1226.4026.6826.68-0.45%2,841,811
Feb 5, 202627.0127.2926.6826.8026.80-1.83%3,151,648
Feb 4, 202627.8927.9326.9827.3027.30-2.92%5,106,816
Feb 3, 202628.0028.2827.6228.1228.121.77%4,842,501
Feb 2, 202628.5028.7927.6227.6327.63-4.63%6,245,251
Jan 30, 202628.4229.2727.5028.9728.972.73%6,131,852
Jan 29, 202628.9929.4328.1328.2028.20-2.35%6,162,649
Jan 28, 202630.0030.0728.8028.8828.88-4.05%7,434,640
Jan 27, 202629.5030.3228.5330.1030.101.01%9,136,572
Jan 26, 202629.3631.0029.2729.8029.801.12%11,346,770
Jan 23, 202629.7329.8329.0929.4729.47-1.34%10,809,430
Jan 22, 202629.5230.4928.8929.8729.872.54%12,593,120
Jan 21, 202628.3229.3728.3029.1329.131.85%9,567,641
Jan 20, 202628.7729.5028.3628.6028.60-1.58%8,651,145
Jan 19, 202629.5929.5928.6229.0629.06-0.07%11,787,041
Jan 16, 202628.9729.4528.3229.0829.081.22%12,418,228
Jan 15, 202628.0129.1727.6228.7328.732.79%14,430,120
Jan 14, 202626.7928.9026.7927.9527.954.84%14,392,290
Jan 13, 202627.6327.6526.5826.6626.66-3.41%7,728,821
Jan 12, 202627.7027.9127.0227.6027.60-7,284,158
Jan 9, 202627.3827.7227.0527.6027.600.36%5,682,040
Jan 8, 202627.7127.9327.3927.5027.50-1.54%4,817,332
Jan 7, 202628.0628.3827.7027.9327.930.94%8,001,700
Jan 6, 202627.1628.4827.0027.6727.672.07%8,012,937
Jan 5, 202625.9727.4025.9727.1127.114.87%8,931,395
Dec 31, 202526.2926.3025.7225.8525.85-1.41%4,326,150
Dec 30, 202526.4426.7026.1126.2226.22-0.83%4,329,948
Dec 29, 202526.5226.7226.1126.4426.44-0.41%4,125,678
Dec 26, 202526.5726.9726.4026.5526.55-0.49%5,089,970
Dec 25, 202526.7726.9026.3626.6826.680.30%3,518,760
Dec 24, 202526.2426.6526.1026.6026.601.37%4,496,748
Dec 23, 202526.0426.6525.9526.2426.240.57%3,446,905
Dec 22, 202526.0026.5826.0026.0926.090.46%3,712,461
Dec 19, 202526.4226.4925.9725.9725.97-0.73%3,710,100
Dec 18, 202526.0626.8226.0126.1626.16-0.91%3,162,658
Dec 17, 202525.8326.4425.3126.4026.402.21%4,177,836
Dec 16, 202526.3826.3825.6625.8325.83-1.67%3,675,920
Dec 15, 202526.7727.0126.2226.2726.27-1.98%3,555,617
Dec 12, 202526.7027.1626.3726.8026.800.37%3,317,784
Dec 11, 202527.8827.8826.7026.7026.70-3.47%3,960,013
Dec 10, 202527.6527.8027.2527.6627.66-0.32%3,385,564
Dec 9, 202527.9628.2927.5127.7527.75-1.28%5,055,853
Dec 8, 202527.0028.5026.8628.1128.115.04%9,259,616
Dec 5, 202526.9326.9326.2226.7626.76-4,134,819
Dec 4, 202527.2627.4526.5126.7626.76-2.48%5,419,940
Dec 3, 202526.9628.1026.8027.4427.441.44%11,036,033
Dec 2, 202526.6527.2126.4727.0527.050.93%4,866,524
Dec 1, 202526.6027.0126.5226.8026.800.37%3,713,242
Nov 28, 202526.0126.8726.0126.7026.702.18%4,585,514