Skip to main content
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
29.21
+0.45 (1.56%)
At close: Mar 10, 2026

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202628.5529.4328.4429.2129.211.56%5,720,801
Mar 9, 202627.9028.8827.8028.7628.761.48%6,402,200
Mar 6, 202628.3928.5027.9628.3428.340.57%5,074,982
Mar 5, 202627.5928.6527.5928.1828.182.88%7,646,613
Mar 4, 202626.1027.5126.0027.3927.394.07%4,783,349
Mar 3, 202627.1227.6026.2226.3226.32-3.02%3,832,903
Mar 2, 202627.5328.0727.0027.1427.14-3.45%3,628,700
Feb 27, 202628.0128.1427.6428.1128.11-0.46%3,216,136
Feb 26, 202627.4128.2527.2228.2428.242.99%4,507,893
Feb 25, 202627.3527.5527.1827.4227.420.04%2,698,997
Feb 24, 202626.8927.4526.8327.4127.412.74%2,981,885
Feb 13, 202626.7427.1126.5026.6826.68-1.00%2,166,646
Feb 12, 202626.8527.3326.4826.9526.951.01%3,293,119
Feb 11, 202627.0927.0926.6626.6826.68-1.62%2,855,709
Feb 10, 202626.8027.5026.7327.1227.120.33%3,557,542
Feb 9, 202627.2827.3526.7027.0327.030.37%3,293,600
Feb 6, 202626.8327.4526.4926.9326.93-0.55%4,173,496
Feb 5, 202627.8028.2026.9227.0827.08-3.11%6,132,342
Feb 4, 202627.7128.9527.4527.9527.95-0.11%8,750,642
Feb 3, 202627.4128.0227.0227.9827.980.58%9,359,346
Feb 2, 202626.6529.2026.6527.8227.824.59%12,672,020
Jan 30, 202625.8926.7225.8126.6026.602.98%3,643,699
Jan 29, 202626.0126.3825.7325.8325.83-1.19%2,437,752
Jan 28, 202627.0027.0026.0126.1426.14-1.36%2,114,662
Jan 27, 202626.3526.5125.3826.5026.500.80%2,962,600
Jan 26, 202626.8326.8326.1126.2926.29-1.68%2,928,282
Jan 23, 202626.7827.0026.5826.7426.74-0.19%3,512,342
Jan 22, 202626.9826.9826.4326.7926.79-0.67%3,320,822
Jan 21, 202626.0126.9925.7826.9726.973.18%4,987,763
Jan 20, 202626.4526.5026.1226.1426.14-1.43%4,584,136
Jan 19, 202625.6626.7825.6326.5226.521.49%6,467,933
Jan 16, 202626.8027.5526.1026.1326.130.50%6,062,085
Jan 15, 202626.1326.4825.6226.0026.00-2.95%5,494,952
Jan 14, 202625.6826.8025.4526.7926.794.53%9,089,470
Jan 13, 202625.1226.9024.7925.6325.632.11%6,916,098
Jan 12, 202624.9025.1024.6125.1025.101.58%2,789,577
Jan 9, 202624.5924.7524.3524.7124.710.77%2,338,500
Jan 8, 202624.3224.6224.1124.5224.520.86%1,517,278
Jan 7, 202624.1824.4524.0824.3124.310.66%1,471,670
Jan 6, 202624.0024.2923.8824.1524.151.05%1,665,376
Jan 5, 202623.5224.0823.5223.9023.901.70%1,646,600
Dec 31, 202523.7323.7923.3923.5023.50-0.97%1,042,800
Dec 30, 202523.8123.9723.7123.7323.73-0.84%980,146
Dec 29, 202524.0924.2323.7523.9323.93-0.50%1,217,180
Dec 26, 202524.2924.3624.0224.0524.05-0.66%1,331,100
Dec 25, 202523.9124.2423.8624.2124.210.79%1,369,600
Dec 24, 202523.5024.1323.3424.0224.022.21%1,652,446
Dec 23, 202523.6523.7623.3823.5023.50-0.47%861,013
Dec 22, 202523.5523.8123.5523.6123.610.04%1,092,100
Dec 19, 202523.2623.6823.2523.6023.601.55%1,043,900
Dec 18, 202523.1323.4323.0123.2423.24-0.17%1,176,000
Dec 17, 202523.1923.3622.6223.2823.280.69%2,022,231
Dec 16, 202523.7623.7623.1123.1223.12-2.20%1,500,980
Dec 15, 202523.7923.9923.4323.6423.64-0.88%1,555,798
Dec 12, 202523.8024.2823.8023.8523.850.17%1,666,300
Dec 11, 202524.1624.2223.7523.8123.81-1.16%1,640,500
Dec 10, 202524.5024.5723.9824.0924.09-1.75%1,329,594
Dec 9, 202524.4724.6424.2824.5224.520.16%1,253,100
Dec 8, 202524.4624.5824.3224.4824.480.62%1,318,100
Dec 5, 202523.9124.3823.8724.3324.331.50%1,198,928
Dec 4, 202524.3824.4223.8723.9723.97-1.68%1,385,078
Dec 3, 202524.3624.6624.1524.3824.380.49%1,653,300
Dec 2, 202524.3624.3624.0624.2624.260.12%1,223,892
Dec 1, 202524.0124.5924.0124.2324.230.37%1,641,900
Nov 28, 202523.4924.1723.4024.1424.142.37%2,140,500
Nov 27, 202523.3523.7423.3123.5823.581.03%1,389,300
Nov 26, 202523.6923.8923.3023.3423.34-1.44%1,948,446
Nov 25, 202523.7524.0423.5823.6823.680.55%1,830,326
Nov 24, 202523.2823.7823.1023.5523.552.39%2,113,678
Nov 21, 202524.2524.3722.9723.0023.00-5.66%3,324,300
Nov 20, 202524.8625.1724.2524.3824.38-2.01%2,374,601
Nov 19, 202525.5925.8824.7124.8824.88-2.85%3,636,250
Nov 18, 202525.8326.0025.3425.6125.61-1.08%3,201,095
Nov 17, 202526.2426.4825.5525.8925.89-1.93%3,953,401
Nov 14, 202526.3026.9025.8226.4026.400.34%5,463,900
Nov 13, 202526.4026.7726.0326.3126.31-0.60%4,704,214
Nov 12, 202526.7026.9626.2726.4726.47-1.71%4,294,802
Nov 11, 202527.3427.6826.7026.9326.93-0.81%5,754,488
Nov 10, 202527.8227.8226.8027.1527.15-2.27%7,156,445
Nov 7, 202526.8029.5526.6327.7827.782.70%11,901,000
Nov 6, 202526.2127.4026.0127.0527.052.81%9,084,036
Nov 5, 202525.1026.4925.0426.3126.312.77%7,374,956
Nov 4, 202525.4025.9825.2125.6025.600.67%3,700,529
Nov 3, 202525.3025.5425.1325.4325.430.12%2,640,381
Oct 31, 202525.2225.5024.9125.4025.401.40%3,224,867
Oct 30, 202525.8425.9025.0025.0525.05-4.02%5,466,844
Oct 29, 202526.2026.3425.7426.1026.10-1.84%5,149,317
Oct 28, 202526.3126.8525.9826.5926.59-1.34%8,037,128
Oct 27, 202525.8026.9525.4226.9526.955.69%11,273,470
Oct 24, 202526.1026.3225.4025.5025.50-3.15%7,488,710
Oct 23, 202524.4526.5924.0726.3326.336.30%11,063,490
Oct 22, 202525.1925.3924.6624.7724.77-3.01%4,206,399
Oct 21, 202524.9525.8624.8325.5425.542.32%5,724,800
Oct 20, 202525.4925.4924.7024.9624.962.46%5,415,200
Oct 17, 202525.3726.0924.3624.3624.36-5.07%7,437,360
Oct 16, 202524.6426.9924.6425.6625.663.34%11,609,900
Oct 15, 202524.5024.8324.1624.8324.832.43%4,678,827
Oct 14, 202523.9524.4823.9524.2424.241.21%3,327,260
Oct 13, 202523.1024.0422.3323.9523.95-0.37%3,461,800
Oct 10, 202523.5324.2423.3524.0424.041.99%2,886,200