Skip to main content
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
25.79
+0.25 (0.98%)
At close: Apr 30, 2026

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.7825.8925.3625.7925.790.98%1,571,600
Apr 29, 202625.1025.7224.8225.5425.541.75%1,920,300
Apr 28, 202624.8525.3224.6825.1025.100.68%2,392,950
Apr 27, 202624.7425.0424.3624.9324.930.20%2,175,500
Apr 24, 202625.2425.3324.0824.8824.88-4.05%3,667,000
Apr 23, 202626.4826.4825.7825.9325.93-1.67%1,819,972
Apr 22, 202626.5526.6026.1326.3726.37-0.45%1,660,572
Apr 21, 202626.8327.0426.1026.4926.49-1.67%2,356,400
Apr 20, 202626.5226.9826.5226.9426.941.51%1,903,800
Apr 17, 202626.1426.7525.9126.5426.541.10%1,843,700
Apr 16, 202626.0026.3025.4626.2526.251.08%2,053,082
Apr 15, 202625.8526.2625.5625.9725.971.33%2,330,989
Apr 14, 202625.6525.7325.3525.6325.630.59%1,450,400
Apr 13, 202625.1425.4825.0425.4825.480.16%1,550,944
Apr 10, 202625.3025.6225.2025.4425.440.87%1,561,348
Apr 9, 202625.5325.7224.9225.2225.22-1.18%1,675,200
Apr 8, 202624.5525.7324.5525.5225.524.93%2,375,200
Apr 7, 202623.7724.4323.7724.3224.322.49%1,566,804
Apr 3, 202624.8624.8623.5523.7323.73-3.54%1,721,000
Apr 2, 202625.1425.3324.3224.6024.60-1.99%1,808,700
Apr 1, 202624.9725.2424.7725.1025.102.03%1,768,023
Mar 31, 202625.2725.3824.5124.6024.60-2.15%1,633,100
Mar 30, 202624.9025.2624.5325.1425.14-0.04%1,565,850
Mar 27, 202624.4425.1924.3825.1525.152.03%1,694,900
Mar 26, 202625.2025.4324.4124.6524.65-2.18%1,765,900
Mar 25, 202624.7725.4524.6125.2025.201.94%2,161,400
Mar 24, 202624.3624.7423.7124.7224.724.39%2,651,200
Mar 23, 202624.5424.8023.3023.6823.68-5.32%3,559,802
Mar 20, 202625.7126.2025.0025.0125.01-1.88%2,790,800
Mar 19, 202626.1826.3825.3925.4925.49-3.34%2,256,200
Mar 18, 202626.1926.4725.9026.3726.371.85%2,353,202
Mar 17, 202627.3827.3825.8625.8925.89-4.32%2,879,400
Mar 16, 202627.3027.4926.8027.0627.06-1.35%2,382,102
Mar 13, 202628.5928.5927.3827.4327.43-4.49%3,900,900
Mar 12, 202628.9229.1028.0428.7228.72-1.31%3,852,101
Mar 11, 202629.2129.6028.7029.1029.10-0.38%4,687,905
Mar 10, 202628.5529.4328.4429.2129.211.56%5,720,801
Mar 9, 202627.9028.8827.8028.7628.761.48%6,402,200
Mar 6, 202628.3928.5027.9628.3428.340.57%5,074,982
Mar 5, 202627.5928.6527.5928.1828.182.88%7,646,613
Mar 4, 202626.1027.5126.0027.3927.394.07%4,783,349
Mar 3, 202627.1227.6026.2226.3226.32-3.02%3,832,903
Mar 2, 202627.5328.0727.0027.1427.14-3.45%3,628,700
Feb 27, 202628.0128.1427.6428.1128.11-0.46%3,216,136
Feb 26, 202627.4128.2527.2228.2428.242.99%4,507,893
Feb 25, 202627.3527.5527.1827.4227.420.04%2,698,997
Feb 24, 202626.8927.4526.8327.4127.412.74%2,981,885
Feb 13, 202626.7427.1126.5026.6826.68-1.00%2,166,646
Feb 12, 202626.8527.3326.4826.9526.951.01%3,293,119
Feb 11, 202627.0927.0926.6626.6826.68-1.62%2,855,709
Feb 10, 202626.8027.5026.7327.1227.120.33%3,557,542
Feb 9, 202627.2827.3526.7027.0327.030.37%3,293,600
Feb 6, 202626.8327.4526.4926.9326.93-0.55%4,173,496
Feb 5, 202627.8028.2026.9227.0827.08-3.11%6,132,342
Feb 4, 202627.7128.9527.4527.9527.95-0.11%8,750,642
Feb 3, 202627.4128.0227.0227.9827.980.58%9,359,346
Feb 2, 202626.6529.2026.6527.8227.824.59%12,672,020
Jan 30, 202625.8926.7225.8126.6026.602.98%3,643,699
Jan 29, 202626.0126.3825.7325.8325.83-1.19%2,437,752
Jan 28, 202627.0027.0026.0126.1426.14-1.36%2,114,662
Jan 27, 202626.3526.5125.3826.5026.500.80%2,962,600
Jan 26, 202626.8326.8326.1126.2926.29-1.68%2,928,282
Jan 23, 202626.7827.0026.5826.7426.74-0.19%3,512,342
Jan 22, 202626.9826.9826.4326.7926.79-0.67%3,320,822
Jan 21, 202626.0126.9925.7826.9726.973.18%4,987,763
Jan 20, 202626.4526.5026.1226.1426.14-1.43%4,584,136
Jan 19, 202625.6626.7825.6326.5226.521.49%6,467,933
Jan 16, 202626.8027.5526.1026.1326.130.50%6,062,085
Jan 15, 202626.1326.4825.6226.0026.00-2.95%5,494,952
Jan 14, 202625.6826.8025.4526.7926.794.53%9,089,470
Jan 13, 202625.1226.9024.7925.6325.632.11%6,916,098
Jan 12, 202624.9025.1024.6125.1025.101.58%2,789,577
Jan 9, 202624.5924.7524.3524.7124.710.77%2,338,500
Jan 8, 202624.3224.6224.1124.5224.520.86%1,517,278
Jan 7, 202624.1824.4524.0824.3124.310.66%1,471,670
Jan 6, 202624.0024.2923.8824.1524.151.05%1,665,376
Jan 5, 202623.5224.0823.5223.9023.901.70%1,646,600
Dec 31, 202523.7323.7923.3923.5023.50-0.97%1,042,800
Dec 30, 202523.8123.9723.7123.7323.73-0.84%980,146
Dec 29, 202524.0924.2323.7523.9323.93-0.50%1,217,180
Dec 26, 202524.2924.3624.0224.0524.05-0.66%1,331,100
Dec 25, 202523.9124.2423.8624.2124.210.79%1,369,600
Dec 24, 202523.5024.1323.3424.0224.022.21%1,652,446
Dec 23, 202523.6523.7623.3823.5023.50-0.47%861,013
Dec 22, 202523.5523.8123.5523.6123.610.04%1,092,100
Dec 19, 202523.2623.6823.2523.6023.601.55%1,043,900
Dec 18, 202523.1323.4323.0123.2423.24-0.17%1,176,000
Dec 17, 202523.1923.3622.6223.2823.280.69%2,022,231
Dec 16, 202523.7623.7623.1123.1223.12-2.20%1,500,980
Dec 15, 202523.7923.9923.4323.6423.64-0.88%1,555,798
Dec 12, 202523.8024.2823.8023.8523.850.17%1,666,300
Dec 11, 202524.1624.2223.7523.8123.81-1.16%1,640,500
Dec 10, 202524.5024.5723.9824.0924.09-1.75%1,329,594
Dec 9, 202524.4724.6424.2824.5224.520.16%1,253,100
Dec 8, 202524.4624.5824.3224.4824.480.62%1,318,100
Dec 5, 202523.9124.3823.8724.3324.331.50%1,198,928
Dec 4, 202524.3824.4223.8723.9723.97-1.68%1,385,078
Dec 3, 202524.3624.6624.1524.3824.380.49%1,653,300
Dec 2, 202524.3624.3624.0624.2624.260.12%1,223,892
Dec 1, 202524.0124.5924.0124.2324.230.37%1,641,900