Skip to main content
Anhui Huaren Health Pharmaceutical Co., Ltd. (SHE:301408)
China flag China · Delayed Price · Currency is CNY
19.24
+0.17 (0.89%)
At close: Mar 6, 2026

SHE:301408 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.7519.4718.7519.2419.240.89%14,235,790
Mar 5, 202618.3719.2618.2019.0719.075.59%15,663,358
Mar 4, 202618.0018.2817.8818.0618.06-0.66%6,799,266
Mar 3, 202618.7719.1318.1618.1818.18-2.99%9,168,406
Mar 2, 202619.0519.2218.5818.7418.74-3.30%9,093,782
Feb 27, 202619.1019.3919.0919.3819.380.78%7,249,404
Feb 26, 202619.6619.6619.1219.2319.23-1.69%12,498,601
Feb 25, 202620.0020.2519.4219.5619.56-2.44%12,817,550
Feb 24, 202620.2020.2919.9520.0520.051.26%8,885,456
Feb 13, 202620.2220.5019.8019.8019.80-2.80%10,864,132
Feb 12, 202620.3620.6620.0820.3720.370.05%11,555,740
Feb 11, 202620.4220.8420.2720.3620.36-0.97%9,792,400
Feb 10, 202620.5320.8020.1520.5620.56-0.77%9,668,779
Feb 9, 202620.4320.7920.2320.7220.722.57%15,664,401
Feb 6, 202620.9121.5120.1620.2020.20-3.02%16,722,070
Feb 5, 202621.3121.6020.7720.8320.83-4.05%15,247,800
Feb 4, 202621.6322.3921.4521.7121.710.05%17,445,967
Feb 3, 202621.1221.8020.7821.7021.702.75%18,619,560
Feb 2, 202620.7722.1020.6221.1221.120.43%17,716,610
Jan 30, 202622.0022.0120.8921.0321.03-5.91%22,431,390
Jan 29, 202621.7223.2321.1022.3522.350.81%26,749,670
Jan 28, 202622.8023.1022.0122.1722.17-3.65%22,168,411
Jan 27, 202624.5224.5222.2023.0123.01-8.25%31,527,260
Jan 26, 202623.2325.7822.6025.0825.084.59%47,095,301
Jan 23, 202623.3524.7823.2023.9823.983.50%41,402,260
Jan 22, 202621.7523.1821.6023.1723.176.24%34,712,090
Jan 21, 202621.5322.6521.4021.8121.81-1.22%26,349,640
Jan 20, 202621.9422.6221.5422.0822.081.38%31,755,350
Jan 19, 202621.8022.3721.3521.7821.781.16%30,696,060
Jan 16, 202623.6223.7921.3921.5321.53-9.58%46,676,100
Jan 15, 202626.6626.9123.8123.8123.81-19.99%49,108,999
Jan 14, 202625.1629.7624.9029.7629.7620.00%81,154,258
Jan 13, 202624.0227.6023.0024.8024.807.83%60,601,587
Jan 12, 202623.0023.6121.6023.0023.003.74%62,316,400
Jan 9, 202620.9022.9620.9022.1722.179.97%62,775,124
Jan 8, 202619.7520.7719.5220.1620.163.38%50,341,670
Jan 7, 202619.0119.9718.8219.5019.501.93%37,484,400
Jan 6, 202619.3219.7418.9019.1319.13-1.29%33,231,544
Jan 5, 202618.7619.5718.6619.3819.384.42%38,922,889
Dec 31, 202518.5419.0718.2518.5618.560.11%31,043,810
Dec 30, 202518.6418.8618.2818.5418.54-1.49%21,321,490
Dec 29, 202519.3419.4418.4818.8218.82-3.24%32,230,950
Dec 26, 202519.8620.1919.2219.4519.45-1.52%40,770,403
Dec 25, 202519.8120.0719.4019.7519.75-1.50%34,816,049
Dec 24, 202519.9820.9419.7120.0520.05-4.57%47,737,997
Dec 23, 202520.7821.9119.8121.0121.010.33%65,000,023
Dec 22, 202522.3622.5820.6420.9420.94-9.31%64,249,250
Dec 19, 202524.0125.0021.6023.0923.095.72%83,876,180
Dec 18, 202520.3521.8419.7021.8421.8420.00%54,580,273
Dec 17, 202515.8819.3115.7818.2018.2013.11%71,592,549
Dec 16, 202514.9416.5014.5116.0916.097.70%37,613,380
Dec 15, 202514.7515.1514.6214.9414.940.88%12,651,640
Dec 12, 202515.0015.0914.7014.8114.81-1.53%11,876,728
Dec 11, 202515.9315.9615.0215.0415.04-4.75%19,126,520
Dec 10, 202515.5816.3115.5315.7915.791.54%23,626,020
Dec 9, 202516.2516.3615.4915.5515.55-4.31%25,424,469
Dec 8, 202516.9116.9716.2216.2516.25-2.93%27,149,110
Dec 5, 202516.4016.9615.9516.7416.741.15%40,001,538
Dec 4, 202516.4217.8616.2316.5516.550.91%49,932,452
Dec 3, 202516.4016.7916.0016.4016.40-3.13%32,175,160
Dec 2, 202516.0616.9415.7616.9316.936.48%48,038,670
Dec 1, 202515.8516.2515.8015.9015.90-0.69%21,515,340
Nov 28, 202516.6016.7015.7316.0116.01-1.54%27,366,830
Nov 27, 202517.2317.2316.0116.2616.26-6.55%49,670,900
Nov 26, 202514.4917.4014.4817.4017.4020.00%34,550,810
Nov 25, 202513.8514.9813.8514.5014.504.69%17,033,910
Nov 24, 202513.6613.9313.6613.8513.851.91%9,669,308
Nov 21, 202514.3314.5213.5813.5913.59-5.82%14,159,582
Nov 20, 202514.9415.0814.3714.4314.43-2.04%12,923,966
Nov 19, 202515.3515.3714.6914.7314.73-4.29%19,268,030
Nov 18, 202515.9016.4015.1515.3915.39-3.45%27,204,370
Nov 17, 202516.6716.9315.5715.9415.94-2.92%33,560,320
Nov 14, 202516.0117.9616.0116.4216.423.73%48,003,530
Nov 13, 202515.2116.1915.0715.8315.831.02%33,013,110
Nov 12, 202516.0516.8015.4915.6715.67-2.31%43,764,600
Nov 11, 202514.8516.5014.7016.0416.046.93%45,526,660
Nov 10, 202514.0216.3014.0015.0015.005.41%34,302,310
Nov 7, 202513.8514.3913.6714.2314.232.74%15,512,270
Nov 6, 202513.8114.0013.6013.8513.85-1.49%14,070,050
Nov 5, 202513.5014.1213.4514.0614.062.70%18,086,970
Nov 4, 202513.5013.8813.3413.6913.691.33%13,895,860
Nov 3, 202513.3913.6013.2613.5113.510.67%5,661,200
Oct 31, 202513.2513.4413.2013.4213.421.44%5,284,500
Oct 30, 202513.3113.5813.2313.2313.23-0.97%4,999,800
Oct 29, 202513.3913.4013.2113.3613.36-0.30%4,112,589
Oct 28, 202513.4513.4613.3013.4013.40-0.52%5,199,796
Oct 27, 202513.3613.4813.1713.4713.472.28%6,807,396
Oct 24, 202513.1013.2013.0213.1713.170.46%4,454,500
Oct 23, 202513.0513.1212.9313.1113.110.15%3,223,885
Oct 22, 202513.0913.2213.0013.0913.09-4,358,800
Oct 21, 202512.9113.1012.8813.0913.091.24%4,158,763
Oct 20, 202512.7712.9412.7612.9312.931.89%3,173,321
Oct 17, 202512.8813.0212.6712.6912.69-1.70%4,365,200
Oct 16, 202512.8613.0512.8012.9112.91-0.23%4,868,500
Oct 15, 202512.6212.9812.6112.9412.942.70%5,756,984
Oct 14, 202512.6112.7912.5512.6012.60-0.08%3,748,904
Oct 13, 202512.4012.6312.1712.6112.61-1.71%5,169,704
Oct 10, 202512.6612.8412.6512.8312.831.02%4,491,500
Oct 9, 202512.7012.8312.5112.7012.700.32%3,494,500
Sep 30, 202512.7912.8412.6012.6612.66-0.86%3,166,300