Skip to main content
Anhui Huaren Health Pharmaceutical Co., Ltd. (SHE:301408)
China flag China · Delayed Price · Currency is CNY
20.99
+0.51 (2.49%)
At close: Apr 29, 2026

SHE:301408 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202620.1021.1419.5020.9920.992.49%36,142,371
Apr 28, 202619.8421.1019.8120.4820.482.55%35,329,503
Apr 27, 202619.7820.7319.6019.9719.970.86%23,655,596
Apr 24, 202620.3520.3919.5319.8019.80-5.44%30,567,280
Apr 23, 202619.9221.4919.7120.9420.944.18%49,211,032
Apr 22, 202620.3220.4119.5620.1020.10-0.59%27,152,562
Apr 21, 202620.8721.6219.8420.2220.22-2.46%37,770,700
Apr 20, 202620.0021.2019.8820.7320.732.57%50,194,014
Apr 17, 202620.4920.5920.0820.2120.21-1.85%29,996,298
Apr 16, 202621.2321.5820.0520.5920.59-0.91%54,856,034
Apr 15, 202617.6320.7817.6320.7820.7819.98%65,099,846
Apr 14, 202617.4917.5817.0417.3217.32-0.57%19,116,750
Apr 13, 202617.7517.7517.1417.4217.42-3.81%25,157,180
Apr 10, 202618.9819.2918.0018.1118.11-4.58%35,157,440
Apr 9, 202619.6021.4118.9818.9818.98-5.71%46,144,860
Apr 8, 202619.9120.2519.3020.1320.13-1.47%46,902,307
Apr 7, 202618.9020.4918.2020.4320.435.31%53,295,904
Apr 3, 202618.0219.8618.0119.4019.403.14%54,463,620
Apr 2, 202617.4419.2417.3118.8118.818.04%47,191,130
Apr 1, 202617.1817.5416.8917.4117.412.41%12,637,200
Mar 31, 202617.1817.6416.9417.0017.00-1.73%9,288,518
Mar 30, 202616.7017.4416.6617.3017.302.25%10,716,860
Mar 27, 202616.4216.9616.4216.9216.921.87%5,421,100
Mar 26, 202617.0317.2416.5316.6116.61-2.52%6,505,900
Mar 25, 202616.9917.3016.8517.0417.041.61%8,599,075
Mar 24, 202616.4116.8016.3016.7716.773.77%7,500,288
Mar 23, 202616.8216.9816.0216.1616.16-5.77%8,477,671
Mar 20, 202617.5817.7717.1017.1517.15-2.00%4,916,894
Mar 19, 202617.8217.9717.4617.5017.50-3.21%5,578,506
Mar 18, 202617.9218.1517.8018.0818.080.67%5,979,798
Mar 17, 202618.3518.6017.9217.9617.96-1.32%7,048,030
Mar 16, 202618.4518.5618.0618.2018.20-1.36%6,417,574
Mar 13, 202618.6018.7718.3718.4518.45-0.43%5,813,494
Mar 12, 202618.7719.0518.5018.5318.53-1.85%7,368,102
Mar 11, 202618.9819.1418.7518.8818.88-0.63%8,246,400
Mar 10, 202619.0819.3318.8719.0019.000.37%8,792,300
Mar 9, 202618.7119.2018.6018.9318.93-1.61%8,524,043
Mar 6, 202618.7519.4718.7519.2419.240.89%14,235,790
Mar 5, 202618.3719.2618.2019.0719.075.59%15,663,358
Mar 4, 202618.0018.2817.8818.0618.06-0.66%6,799,266
Mar 3, 202618.7719.1318.1618.1818.18-2.99%9,168,406
Mar 2, 202619.0519.2218.5818.7418.74-3.30%9,093,782
Feb 27, 202619.1019.3919.0919.3819.380.78%7,249,404
Feb 26, 202619.6619.6619.1219.2319.23-1.69%12,498,601
Feb 25, 202620.0020.2519.4219.5619.56-2.44%12,817,550
Feb 24, 202620.2020.2919.9520.0520.051.26%8,885,456
Feb 13, 202620.2220.5019.8019.8019.80-2.80%10,864,132
Feb 12, 202620.3620.6620.0820.3720.370.05%11,555,740
Feb 11, 202620.4220.8420.2720.3620.36-0.97%9,792,400
Feb 10, 202620.5320.8020.1520.5620.56-0.77%9,668,779
Feb 9, 202620.4320.7920.2320.7220.722.57%15,664,401
Feb 6, 202620.9121.5120.1620.2020.20-3.02%16,722,070
Feb 5, 202621.3121.6020.7720.8320.83-4.05%15,247,800
Feb 4, 202621.6322.3921.4521.7121.710.05%17,445,967
Feb 3, 202621.1221.8020.7821.7021.702.75%18,619,560
Feb 2, 202620.7722.1020.6221.1221.120.43%17,716,610
Jan 30, 202622.0022.0120.8921.0321.03-5.91%22,431,390
Jan 29, 202621.7223.2321.1022.3522.350.81%26,749,670
Jan 28, 202622.8023.1022.0122.1722.17-3.65%22,168,411
Jan 27, 202624.5224.5222.2023.0123.01-8.25%31,527,260
Jan 26, 202623.2325.7822.6025.0825.084.59%47,095,301
Jan 23, 202623.3524.7823.2023.9823.983.50%41,402,260
Jan 22, 202621.7523.1821.6023.1723.176.24%34,712,090
Jan 21, 202621.5322.6521.4021.8121.81-1.22%26,349,640
Jan 20, 202621.9422.6221.5422.0822.081.38%31,755,350
Jan 19, 202621.8022.3721.3521.7821.781.16%30,696,060
Jan 16, 202623.6223.7921.3921.5321.53-9.58%46,676,100
Jan 15, 202626.6626.9123.8123.8123.81-19.99%49,108,999
Jan 14, 202625.1629.7624.9029.7629.7620.00%81,154,258
Jan 13, 202624.0227.6023.0024.8024.807.83%60,601,587
Jan 12, 202623.0023.6121.6023.0023.003.74%62,316,400
Jan 9, 202620.9022.9620.9022.1722.179.97%62,775,124
Jan 8, 202619.7520.7719.5220.1620.163.38%50,341,670
Jan 7, 202619.0119.9718.8219.5019.501.93%37,484,400
Jan 6, 202619.3219.7418.9019.1319.13-1.29%33,231,544
Jan 5, 202618.7619.5718.6619.3819.384.42%38,922,889
Dec 31, 202518.5419.0718.2518.5618.560.11%31,043,810
Dec 30, 202518.6418.8618.2818.5418.54-1.49%21,321,490
Dec 29, 202519.3419.4418.4818.8218.82-3.24%32,230,950
Dec 26, 202519.8620.1919.2219.4519.45-1.52%40,770,403
Dec 25, 202519.8120.0719.4019.7519.75-1.50%34,816,049
Dec 24, 202519.9820.9419.7120.0520.05-4.57%47,737,997
Dec 23, 202520.7821.9119.8121.0121.010.33%65,000,023
Dec 22, 202522.3622.5820.6420.9420.94-9.31%64,249,250
Dec 19, 202524.0125.0021.6023.0923.095.72%83,876,180
Dec 18, 202520.3521.8419.7021.8421.8420.00%54,580,273
Dec 17, 202515.8819.3115.7818.2018.2013.11%71,592,549
Dec 16, 202514.9416.5014.5116.0916.097.70%37,613,380
Dec 15, 202514.7515.1514.6214.9414.940.88%12,651,640
Dec 12, 202515.0015.0914.7014.8114.81-1.53%11,876,728
Dec 11, 202515.9315.9615.0215.0415.04-4.75%19,126,520
Dec 10, 202515.5816.3115.5315.7915.791.54%23,626,020
Dec 9, 202516.2516.3615.4915.5515.55-4.31%25,424,469
Dec 8, 202516.9116.9716.2216.2516.25-2.93%27,149,110
Dec 5, 202516.4016.9615.9516.7416.741.15%40,001,538
Dec 4, 202516.4217.8616.2316.5516.550.91%49,932,452
Dec 3, 202516.4016.7916.0016.4016.40-3.13%32,175,160
Dec 2, 202516.0616.9415.7616.9316.936.48%48,038,670
Dec 1, 202515.8516.2515.8015.9015.90-0.69%21,515,340
Nov 28, 202516.6016.7015.7316.0116.01-1.54%27,366,830