Skip to main content
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
17.66
-0.07 (-0.39%)
At close: Mar 10, 2026

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.5817.7417.4317.6617.66-0.39%11,201,739
Mar 9, 202617.2017.7917.1217.7317.731.49%14,933,750
Mar 6, 202617.3917.6117.2417.4717.470.69%10,756,330
Mar 5, 202617.1517.5017.1517.3517.352.42%12,310,105
Mar 4, 202616.4017.1516.3016.9416.941.93%8,175,013
Mar 3, 202616.9517.2516.5916.6216.62-2.00%8,765,755
Mar 2, 202616.9817.3316.8916.9616.96-2.25%7,602,600
Feb 27, 202617.1117.3917.0817.3517.350.41%8,021,186
Feb 26, 202616.9717.2916.8217.2817.282.13%9,316,749
Feb 25, 202616.7916.9216.7216.9216.920.42%6,434,716
Feb 24, 202616.5716.8716.5116.8516.852.93%7,350,585
Feb 13, 202616.6116.6216.3216.3716.37-1.56%4,491,808
Feb 12, 202616.4616.7516.3616.6316.631.09%6,138,448
Feb 11, 202616.4916.6216.4216.4516.450.06%3,481,070
Feb 10, 202616.5516.6116.4316.4416.44-1.02%5,459,973
Feb 9, 202616.5016.6916.4016.6116.611.28%6,415,819
Feb 6, 202616.0016.5915.9916.4016.401.36%6,933,345
Feb 5, 202616.5416.6116.0916.1816.18-2.88%6,685,023
Feb 4, 202616.4716.7516.3816.6616.660.73%7,938,443
Feb 3, 202616.3716.5516.1916.5416.542.22%7,989,268
Feb 2, 202616.3216.6916.1616.1816.18-0.61%10,519,990
Jan 30, 202616.0916.3515.8816.2816.280.68%7,752,710
Jan 29, 202616.3516.5016.1216.1716.17-2.06%9,220,400
Jan 28, 202616.6917.0316.4316.5116.51-1.08%11,688,880
Jan 27, 202616.8616.9616.3516.6916.69-1.59%10,952,546
Jan 26, 202617.1317.2816.9116.9616.96-1.17%15,565,400
Jan 23, 202617.6917.8717.1117.1617.16-3.00%21,000,250
Jan 22, 202616.0318.8816.0217.6917.6910.15%30,226,240
Jan 21, 202616.1916.2115.9816.0616.06-1.47%6,859,923
Jan 20, 202616.4316.5316.1916.3016.30-1.69%8,507,699
Jan 19, 202615.9816.8815.9216.5816.583.75%15,319,083
Jan 16, 202616.0816.7115.8815.9815.981.91%11,963,080
Jan 15, 202615.5515.7915.4515.6815.680.06%5,963,436
Jan 14, 202615.8015.9115.5015.6715.67-1.57%10,754,320
Jan 13, 202615.5116.0215.4115.9215.922.64%12,787,510
Jan 12, 202615.3215.6415.2515.5115.511.24%5,924,472
Jan 9, 202615.2415.3615.1815.3215.320.52%4,537,515
Jan 8, 202615.1715.2815.1015.2415.240.59%4,365,649
Jan 7, 202615.1815.2815.0515.1515.15-0.20%4,065,100
Jan 6, 202615.1115.2215.0815.1815.180.20%3,770,000
Jan 5, 202614.9815.1514.9615.1515.151.61%2,383,473
Dec 31, 202515.0815.0814.8814.9114.91-0.86%2,581,919
Dec 30, 202515.0915.2014.9615.0415.04-0.46%2,396,176
Dec 29, 202515.1815.2515.0115.1115.11-0.46%3,541,700
Dec 26, 202515.3915.4215.1215.1815.18-1.56%4,263,270
Dec 25, 202515.2015.5015.1815.4215.421.11%4,130,506
Dec 24, 202514.9515.3014.9015.2515.252.01%4,249,702
Dec 23, 202515.0815.1314.9214.9514.95-0.66%2,754,028
Dec 22, 202515.1015.1915.0015.0515.05-0.20%3,397,891
Dec 19, 202514.9515.2214.9515.0815.081.07%2,928,074
Dec 18, 202514.9015.1414.8114.9214.92-0.20%3,156,632
Dec 17, 202515.0815.2414.7014.9514.95-1.45%5,599,650
Dec 16, 202515.4715.5015.1315.1715.17-2.88%6,655,900
Dec 15, 202515.4615.9815.4615.6215.621.10%10,946,538
Dec 12, 202515.3316.1515.3315.4515.453.97%13,647,873
Dec 11, 202515.0515.1514.8514.8614.86-0.87%1,990,900
Dec 10, 202515.1015.1414.9314.9914.99-1.06%2,515,500
Dec 9, 202515.1515.2315.0015.1515.150.33%2,466,945
Dec 8, 202515.0415.1614.9515.1015.100.53%2,220,450
Dec 5, 202514.7315.2114.7315.0215.021.97%2,217,800
Dec 4, 202514.8514.9414.6714.7314.73-1.41%2,406,543
Dec 3, 202514.9415.2314.8614.9414.94-2,864,400
Dec 2, 202514.9615.0214.8314.9414.94-0.07%1,507,802
Dec 1, 202514.8915.1114.8414.9514.950.20%2,251,113
Nov 28, 202514.8414.9314.7114.9214.920.67%1,568,700
Nov 27, 202514.8214.9514.6514.8214.820.88%1,954,000
Nov 26, 202514.8314.9714.6614.6914.69-0.94%2,090,400
Nov 25, 202514.7515.0314.6914.8314.831.02%2,170,950
Nov 24, 202514.5514.7114.4614.6814.681.52%2,614,207
Nov 21, 202515.3115.3914.4614.4614.46-5.92%5,085,326
Nov 20, 202515.5215.6615.2815.3715.37-0.58%2,540,100
Nov 19, 202515.8715.8715.4315.4615.46-2.28%3,297,968
Nov 18, 202516.0016.0215.7315.8215.82-0.82%2,865,800
Nov 17, 202516.0316.1015.8315.9515.95-0.68%3,597,712
Nov 14, 202516.1616.2816.0616.0616.06-0.68%3,712,104
Nov 13, 202516.1616.2016.0816.1716.17-4,217,200
Nov 12, 202516.2516.3016.0316.1716.17-0.61%4,326,980
Nov 11, 202516.2116.3216.1516.2716.270.87%5,061,700
Nov 10, 202516.1816.2316.0216.1316.130.44%5,306,126
Nov 7, 202516.0016.3215.9816.0616.060.50%5,687,698
Nov 6, 202516.1516.2015.9315.9815.98-1.24%7,622,971
Nov 5, 202515.4716.3515.3716.1816.183.85%12,776,030
Nov 4, 202515.4115.7415.4115.5815.580.65%4,284,973
Nov 3, 202515.3215.4815.2615.4815.481.51%3,019,070
Oct 31, 202515.2415.3515.2315.2515.250.33%2,490,800
Oct 30, 202515.5315.5315.1915.2015.20-2.06%4,111,661
Oct 29, 202515.3615.7515.3115.5215.521.17%4,962,944
Oct 28, 202515.2215.4015.2215.3415.340.13%2,589,400
Oct 27, 202515.4415.5315.2215.3215.32-1.10%5,197,637
Oct 24, 202515.2915.6115.0715.4915.492.38%5,783,700
Oct 23, 202515.1115.1714.9215.1315.130.33%2,458,418
Oct 22, 202514.9315.2714.8515.0815.080.53%3,684,582
Oct 21, 202514.8015.0314.8015.0015.001.08%2,467,427
Oct 20, 202514.7914.9714.7314.8414.841.37%2,406,750
Oct 17, 202515.2315.2614.6014.6414.64-4.06%5,114,513
Oct 16, 202515.6415.6715.2015.2615.260.66%6,872,600
Oct 15, 202514.9015.1714.7415.1615.161.81%3,674,700
Oct 14, 202515.0015.3214.8314.8914.89-0.40%4,550,260
Oct 13, 202514.8015.0214.4014.9514.95-2.61%5,153,971
Oct 10, 202515.2515.5515.1215.3515.350.33%4,891,611