Skip to main content
Weihai Honglin Electronic Co., Ltd. (SHE:301439)
China flag China · Delayed Price · Currency is CNY
16.05
-0.02 (-0.12%)
Apr 29, 2026, 4:00 PM EDT

Weihai Honglin Electronic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202616.0116.1815.8416.0516.05-0.12%5,200,196
Apr 28, 202615.7416.2215.6916.0716.071.58%5,961,126
Apr 27, 202615.5015.8315.2215.8215.821.09%5,652,153
Apr 24, 202615.6715.8315.5215.6515.65-0.76%3,868,943
Apr 23, 202616.0616.2715.7015.7715.77-2.41%4,197,200
Apr 22, 202615.9016.1615.8316.1616.161.64%4,046,716
Apr 21, 202616.1116.1415.7915.9015.90-1.85%3,561,279
Apr 20, 202616.1316.3616.0816.2016.200.43%3,845,504
Apr 17, 202616.2016.3716.0616.1316.13-0.92%3,873,921
Apr 16, 202616.0816.3415.8016.2816.281.88%4,180,000
Apr 15, 202616.1116.2415.9515.9815.98-0.62%3,846,796
Apr 14, 202615.8516.1015.8216.0816.081.90%3,846,600
Apr 13, 202615.7315.9015.6515.7815.78-0.38%2,581,146
Apr 10, 202615.7316.1215.6315.8415.841.34%3,903,600
Apr 9, 202615.8315.8715.4715.6315.63-1.94%3,883,500
Apr 8, 202615.5915.9415.4915.9415.944.32%4,377,790
Apr 7, 202615.2015.4015.1415.2815.280.79%2,307,877
Apr 3, 202615.7515.7815.0815.1615.16-3.32%3,997,770
Apr 2, 202615.7216.1215.5115.6815.68-0.82%4,953,400
Apr 1, 202615.8815.9415.6515.8115.811.28%3,642,843
Mar 31, 202615.7716.1715.6115.6115.61-1.58%4,380,900
Mar 30, 202615.8515.9715.4515.8615.86-1.37%4,396,403
Mar 27, 202615.7516.2015.7016.0816.08-4,014,223
Mar 26, 202616.3816.4815.9716.0816.08-2.25%5,020,653
Mar 25, 202615.9216.8515.9016.4516.453.52%8,399,235
Mar 24, 202615.6315.9315.2715.8915.894.20%6,683,267
Mar 23, 202615.8016.0715.0215.2515.25-5.57%8,132,155
Mar 20, 202616.6717.0816.1116.1516.15-1.34%8,876,070
Mar 19, 202616.6216.8616.3016.3716.37-2.96%6,699,712
Mar 18, 202616.6117.2016.5616.8716.872.49%7,220,249
Mar 17, 202617.0017.6016.4016.4616.46-2.20%8,592,051
Mar 16, 202617.1617.2716.6916.8316.83-1.81%7,149,647
Mar 13, 202617.5817.6417.0317.1417.14-3.11%10,501,175
Mar 12, 202618.1118.1917.6517.6917.69-3.91%13,351,096
Mar 11, 202617.5718.4817.3618.4118.414.25%19,368,926
Mar 10, 202617.5817.7417.4317.6617.66-0.39%11,201,739
Mar 9, 202617.2017.7917.1217.7317.731.49%14,933,750
Mar 6, 202617.3917.6117.2417.4717.470.69%10,756,330
Mar 5, 202617.1517.5017.1517.3517.352.42%12,310,105
Mar 4, 202616.4017.1516.3016.9416.941.93%8,175,013
Mar 3, 202616.9517.2516.5916.6216.62-2.00%8,765,755
Mar 2, 202616.9817.3316.8916.9616.96-2.25%7,602,600
Feb 27, 202617.1117.3917.0817.3517.350.41%8,021,186
Feb 26, 202616.9717.2916.8217.2817.282.13%9,316,749
Feb 25, 202616.7916.9216.7216.9216.920.42%6,434,716
Feb 24, 202616.5716.8716.5116.8516.852.93%7,350,585
Feb 13, 202616.6116.6216.3216.3716.37-1.56%4,491,808
Feb 12, 202616.4616.7516.3616.6316.631.09%6,138,448
Feb 11, 202616.4916.6216.4216.4516.450.06%3,481,070
Feb 10, 202616.5516.6116.4316.4416.44-1.02%5,459,973
Feb 9, 202616.5016.6916.4016.6116.611.28%6,415,819
Feb 6, 202616.0016.5915.9916.4016.401.36%6,933,345
Feb 5, 202616.5416.6116.0916.1816.18-2.88%6,685,023
Feb 4, 202616.4716.7516.3816.6616.660.73%7,938,443
Feb 3, 202616.3716.5516.1916.5416.542.22%7,989,268
Feb 2, 202616.3216.6916.1616.1816.18-0.61%10,519,990
Jan 30, 202616.0916.3515.8816.2816.280.68%7,752,710
Jan 29, 202616.3516.5016.1216.1716.17-2.06%9,220,400
Jan 28, 202616.6917.0316.4316.5116.51-1.08%11,688,880
Jan 27, 202616.8616.9616.3516.6916.69-1.59%10,952,546
Jan 26, 202617.1317.2816.9116.9616.96-1.17%15,565,400
Jan 23, 202617.6917.8717.1117.1617.16-3.00%21,000,250
Jan 22, 202616.0318.8816.0217.6917.6910.15%30,226,240
Jan 21, 202616.1916.2115.9816.0616.06-1.47%6,859,923
Jan 20, 202616.4316.5316.1916.3016.30-1.69%8,507,699
Jan 19, 202615.9816.8815.9216.5816.583.75%15,319,083
Jan 16, 202616.0816.7115.8815.9815.981.91%11,963,080
Jan 15, 202615.5515.7915.4515.6815.680.06%5,963,436
Jan 14, 202615.8015.9115.5015.6715.67-1.57%10,754,320
Jan 13, 202615.5116.0215.4115.9215.922.64%12,787,510
Jan 12, 202615.3215.6415.2515.5115.511.24%5,924,472
Jan 9, 202615.2415.3615.1815.3215.320.52%4,537,515
Jan 8, 202615.1715.2815.1015.2415.240.59%4,365,649
Jan 7, 202615.1815.2815.0515.1515.15-0.20%4,065,100
Jan 6, 202615.1115.2215.0815.1815.180.20%3,770,000
Jan 5, 202614.9815.1514.9615.1515.151.61%2,383,473
Dec 31, 202515.0815.0814.8814.9114.91-0.86%2,581,919
Dec 30, 202515.0915.2014.9615.0415.04-0.46%2,396,176
Dec 29, 202515.1815.2515.0115.1115.11-0.46%3,541,700
Dec 26, 202515.3915.4215.1215.1815.18-1.56%4,263,270
Dec 25, 202515.2015.5015.1815.4215.421.11%4,130,506
Dec 24, 202514.9515.3014.9015.2515.252.01%4,249,702
Dec 23, 202515.0815.1314.9214.9514.95-0.66%2,754,028
Dec 22, 202515.1015.1915.0015.0515.05-0.20%3,397,891
Dec 19, 202514.9515.2214.9515.0815.081.07%2,928,074
Dec 18, 202514.9015.1414.8114.9214.92-0.20%3,156,632
Dec 17, 202515.0815.2414.7014.9514.95-1.45%5,599,650
Dec 16, 202515.4715.5015.1315.1715.17-2.88%6,655,900
Dec 15, 202515.4615.9815.4615.6215.621.10%10,946,538
Dec 12, 202515.3316.1515.3315.4515.453.97%13,647,873
Dec 11, 202515.0515.1514.8514.8614.86-0.87%1,990,900
Dec 10, 202515.1015.1414.9314.9914.99-1.06%2,515,500
Dec 9, 202515.1515.2315.0015.1515.150.33%2,466,945
Dec 8, 202515.0415.1614.9515.1015.100.53%2,220,450
Dec 5, 202514.7315.2114.7315.0215.021.97%2,217,800
Dec 4, 202514.8514.9414.6714.7314.73-1.41%2,406,543
Dec 3, 202514.9415.2314.8614.9414.94-2,864,400
Dec 2, 202514.9615.0214.8314.9414.94-0.07%1,507,802
Dec 1, 202514.8915.1114.8414.9514.950.20%2,251,113
Nov 28, 202514.8414.9314.7114.9214.920.67%1,568,700