Skip to main content
Zhejiang Huayuan Auto Technology Co., Ltd. (SHE:301535)
China flag China · Delayed Price · Currency is CNY
18.87
+0.13 (0.69%)
Apr 29, 2026, 3:04 PM CST

SHE:301535 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.1019.1018.6118.91-0.91%1,211,400
Apr 28, 202619.5019.5018.6218.7418.74-3.30%2,856,000
Apr 27, 202618.8819.4218.6719.3819.381.95%3,041,177
Apr 24, 202619.1019.3218.6219.0119.01-1.66%3,447,100
Apr 23, 202620.1820.1819.2019.3319.33-3.83%3,855,937
Apr 22, 202620.3920.5719.7520.1020.10-1.03%3,085,749
Apr 21, 202620.1420.3519.8820.3120.310.84%2,750,616
Apr 20, 202620.2120.3319.8420.1420.14-0.59%3,120,870
Apr 17, 202619.9920.4919.5720.2620.262.17%4,924,784
Apr 16, 202619.5119.8619.5019.8319.831.33%2,407,834
Apr 15, 202619.5819.8619.4519.5719.57-0.05%2,276,753
Apr 14, 202619.6019.6119.1819.5819.581.71%2,984,764
Apr 13, 202619.5619.5718.8019.2519.25-2.09%4,646,726
Apr 10, 202620.1120.3719.5919.6619.66-1.45%3,823,044
Apr 9, 202620.8620.8619.9019.9519.95-3.30%3,323,930
Apr 8, 202620.0020.6620.0020.6320.634.77%3,638,527
Apr 7, 202619.7419.9519.4519.6919.690.82%2,549,634
Apr 3, 202619.8320.1219.4019.5319.53-1.66%1,868,289
Apr 2, 202620.4420.4419.7219.8619.86-2.84%2,506,613
Apr 1, 202620.5020.8220.1520.4420.442.40%3,273,324
Mar 31, 202620.2920.9819.9619.9619.96-1.96%3,403,277
Mar 30, 202620.7020.7020.1720.3620.36-1.50%3,279,331
Mar 27, 202620.0520.9819.7820.6720.672.53%3,979,198
Mar 26, 202621.1921.3519.9220.1620.16-4.59%4,022,575
Mar 25, 202620.0021.3019.7021.1321.135.44%6,557,151
Mar 24, 202620.6020.6919.4720.0420.04-0.05%7,159,112
Mar 23, 202621.1721.1719.5820.0520.05-8.66%9,689,663
Mar 20, 202626.4027.7921.9021.9521.95-16.32%9,958,030
Mar 19, 202628.0428.1025.5826.2326.23-7.02%5,715,757
Mar 18, 202627.2928.2427.0128.2128.214.33%3,254,840
Mar 17, 202629.0629.1926.9927.0427.04-6.47%3,857,266
Mar 16, 202628.8830.3927.6128.9128.910.84%8,494,538
Mar 13, 202628.8330.3828.6728.6728.67-1.27%4,560,703
Mar 12, 202629.5829.7128.6029.0429.04-0.99%3,786,173
Mar 11, 202630.3030.3529.2129.3329.33-2.30%5,818,429
Mar 10, 202627.3730.6527.3730.0230.0211.23%10,294,610
Mar 9, 202626.9327.0826.3126.9926.99-0.41%2,927,781
Mar 6, 202626.1327.5026.0227.1027.103.91%4,067,741
Mar 5, 202626.1626.4525.6226.0826.081.20%3,097,183
Mar 4, 202626.2226.8525.6225.7725.77-2.68%5,095,005
Mar 3, 202627.9327.9626.1426.4826.48-4.85%4,663,935
Mar 2, 202627.6127.9326.9027.8327.83-1.10%5,611,138
Feb 27, 202627.8128.3227.5828.1428.141.15%6,910,717
Feb 26, 202628.1828.3627.4027.8227.82-1.14%5,632,073
Feb 25, 202627.5028.8827.1128.1428.143.57%8,499,373
Feb 24, 202627.3428.8827.1727.1727.172.14%4,759,419
Feb 13, 202626.8927.2826.3226.6026.60-1.08%3,694,976
Feb 12, 202626.8028.2526.5926.8926.890.34%5,727,027
Feb 11, 202628.4028.4026.5126.8026.80-5.96%6,965,736
Feb 10, 202629.1029.7227.3028.5028.50-0.77%11,251,530
Feb 9, 202627.9828.9127.0228.7228.723.68%9,361,425
Feb 6, 202628.2028.6527.5227.7027.70-2.09%6,540,891
Feb 5, 202628.1228.4727.7328.2928.290.25%6,322,134
Feb 4, 202627.9128.6727.2228.2228.220.57%8,061,070
Feb 3, 202626.4628.3526.4528.0628.067.02%10,837,800
Feb 2, 202625.9326.7625.6526.2226.221.83%6,790,978
Jan 30, 202625.3825.9724.8225.7525.751.46%8,330,614
Jan 29, 202626.3728.2325.0025.3825.38-2.35%12,206,710
Jan 28, 202627.5127.7325.9825.9925.99-5.46%9,777,169
Jan 27, 202626.8027.8226.5027.4927.492.57%8,304,166
Jan 26, 202627.6228.1026.3026.8026.80-3.91%9,107,023
Jan 23, 202627.1127.9126.8027.8927.892.54%10,125,130
Jan 22, 202625.9627.3025.9627.2027.204.74%10,834,250
Jan 21, 202626.0126.6825.3825.9725.97-0.99%7,186,225
Jan 20, 202625.9527.0225.4826.2326.231.39%9,082,152
Jan 19, 202626.5027.1025.6025.8725.87-3.11%9,248,143
Jan 16, 202625.9527.1425.8626.7026.702.38%14,976,338
Jan 15, 202624.0726.9424.0026.0826.089.03%18,097,310
Jan 14, 202622.7124.3722.7123.9223.925.37%14,824,610
Jan 13, 202623.2723.3122.4722.7022.70-1.82%6,158,351
Jan 12, 202623.3523.8022.6023.1223.120.43%8,875,406
Jan 9, 202622.2723.2921.8723.0223.023.28%8,840,222
Jan 8, 202622.2022.7722.0022.2922.29-0.18%5,392,185
Jan 7, 202622.7022.7021.6222.3322.23-1.54%7,472,039
Jan 6, 202622.4222.7822.2522.6822.581.84%7,405,737
Jan 5, 202622.0622.5021.8722.2722.171.69%7,802,973
Dec 31, 202521.4121.9721.0821.9021.802.87%7,630,394
Dec 30, 202521.1221.5921.0021.2921.190.66%4,680,818
Dec 29, 202520.9721.3920.8221.1521.061.24%5,327,873
Dec 26, 202521.1021.3720.7520.8920.80-0.71%4,173,619
Dec 25, 202520.9221.2020.8121.0420.95-0.43%3,802,854
Dec 24, 202520.1921.2320.0921.1321.044.09%7,158,781
Dec 23, 202520.5920.8320.2220.3020.21-1.36%5,249,123
Dec 22, 202520.6921.4720.5820.5820.49-0.53%10,377,060
Dec 19, 202520.0220.8019.8220.6920.603.92%8,900,922
Dec 18, 202519.2720.1819.2119.9119.822.21%5,464,898
Dec 17, 202519.6919.7619.0719.4819.39-1.07%3,425,387
Dec 16, 202519.9019.9019.4419.6919.60-0.71%2,649,270
Dec 15, 202519.5819.9919.5219.8319.740.51%3,328,456
Dec 12, 202519.0419.9718.9319.7319.643.90%7,319,311
Dec 11, 202519.0019.1318.7418.9918.900.42%1,513,324
Dec 10, 202519.0219.0818.8018.9118.83-0.11%1,016,042
Dec 9, 202519.0019.1518.8618.9318.85-0.84%1,402,400
Dec 8, 202519.1719.1718.8119.0919.000.95%2,251,719
Dec 5, 202518.6219.0418.4518.9118.831.50%1,939,194
Dec 4, 202518.8418.9118.5518.6318.55-0.85%1,378,741
Dec 3, 202518.6519.0718.6218.7918.710.11%2,274,236
Dec 2, 202518.5218.8118.2918.7718.691.57%2,544,998
Dec 1, 202518.3018.8518.2518.4818.401.20%1,978,004
Nov 28, 202518.1518.2918.1018.2618.180.61%864,131