Skip to main content
Newtechwood Corporation (SHE:301588)
China flag China · Delayed Price · Currency is CNY
30.21
-0.27 (-0.89%)
Apr 29, 2026, 3:04 PM CST

Newtechwood Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202630.9331.4029.3130.2130.21-0.89%10,084,141
Apr 28, 202631.9732.1030.0230.4830.48-4.60%12,729,163
Apr 27, 202629.0032.5727.8531.9531.959.04%18,331,881
Apr 24, 202629.1730.9327.6529.3029.309.53%24,535,452
Apr 23, 202624.5827.8823.8426.7526.7512.25%19,706,932
Apr 22, 202622.4624.0822.0023.8323.836.29%7,517,333
Apr 21, 202622.4323.2022.0522.4222.42-0.44%3,636,000
Apr 20, 202621.5322.7621.3522.5222.524.65%4,644,755
Apr 17, 202621.4821.8021.3321.5221.52-0.78%3,477,300
Apr 16, 202622.4122.7821.4821.6921.69-1.63%6,334,466
Apr 15, 202621.9423.3821.2822.0522.053.96%9,478,440
Apr 14, 202620.8321.7120.5221.2121.212.32%5,096,463
Apr 13, 202620.7120.8320.3520.7320.73-0.24%2,023,282
Apr 10, 202620.9021.3820.7020.7820.780.87%2,296,700
Apr 9, 202621.4121.4320.3920.6020.60-4.10%2,900,400
Apr 8, 202621.6621.6621.0021.4821.482.97%4,042,360
Apr 7, 202620.5521.2320.4420.8620.861.51%1,861,520
Apr 3, 202620.9421.4520.2320.5520.55-1.39%2,882,241
Apr 2, 202621.7221.7220.6420.8420.84-3.56%3,447,366
Apr 1, 202622.5922.8021.3721.6121.61-2.13%2,941,400
Mar 31, 202622.7523.1821.9622.0822.08-3.03%2,302,367
Mar 30, 202623.1623.2022.4522.7722.77-2.27%2,998,243
Mar 27, 202623.8623.8622.9423.3023.30-2.31%3,148,443
Mar 26, 202623.8723.8722.8123.8523.851.75%3,292,600
Mar 25, 202622.5323.5822.4723.4423.444.64%3,826,006
Mar 24, 202622.7023.3821.8922.4022.403.13%5,586,519
Mar 23, 202624.0024.2021.3621.7221.72-10.76%6,359,535
Mar 20, 202625.2825.7824.1824.3424.34-4.17%4,294,437
Mar 19, 202625.5526.1825.0125.4025.40-3.50%4,893,463
Mar 18, 202623.6326.5523.5626.3226.3211.15%9,636,954
Mar 17, 202625.2725.7123.5023.6823.68-5.32%4,331,387
Mar 16, 202625.1826.0624.8125.0125.01-0.68%4,567,559
Mar 13, 202627.2127.4724.8825.1825.18-7.39%6,928,600
Mar 12, 202627.0728.0526.6027.1927.190.44%3,531,210
Mar 11, 202627.9028.0026.9627.0727.07-1.99%3,402,000
Mar 10, 202627.1027.9926.6627.6227.624.23%4,828,014
Mar 9, 202626.8026.8325.5026.5026.50-1.34%3,891,214
Mar 6, 202625.4127.3925.3026.8626.865.75%5,053,704
Mar 5, 202625.7826.2525.0225.4025.400.16%3,510,900
Mar 4, 202624.9025.6024.4725.3625.360.83%3,094,227
Mar 3, 202625.2025.9624.7425.1525.150.04%3,424,200
Mar 2, 202624.2025.3823.7825.1425.141.74%5,190,014
Feb 27, 202625.1325.2824.3824.7124.71-1.51%3,635,608
Feb 26, 202626.3626.3624.7025.0925.09-4.49%4,473,909
Feb 25, 202625.9026.5025.4426.2726.272.70%3,287,300
Feb 24, 202626.2326.3725.0025.5825.58-1.35%4,192,898
Feb 13, 202625.7026.6825.4925.9325.930.82%3,625,198
Feb 12, 202625.8826.0325.1025.7225.72-0.58%3,483,301
Feb 11, 202625.8126.1125.2125.8725.87-0.27%4,128,197
Feb 10, 202624.8826.1824.5325.9425.944.18%6,484,013
Feb 9, 202624.6525.1823.6724.9024.906.27%6,485,340
Feb 6, 202624.3024.4823.2023.4323.43-3.82%3,638,072
Feb 5, 202623.9224.6823.5124.3624.362.35%6,033,572
Feb 4, 202623.3524.0022.5523.8023.803.25%6,743,802
Feb 3, 202623.2023.4322.5523.0523.051.99%4,244,600
Feb 2, 202622.0023.4321.7922.6022.602.36%5,435,471
Jan 30, 202622.1722.8221.5022.0822.08-0.72%4,103,157
Jan 29, 202622.9223.2921.9622.2422.24-2.54%7,334,961
Jan 28, 202621.6422.8721.5422.8222.825.45%8,205,562
Jan 27, 202620.9921.9820.8821.6421.642.56%5,602,964
Jan 26, 202621.5021.8519.9721.1021.102.23%8,190,089
Jan 23, 202620.9921.1020.4720.6420.64-0.86%4,971,789
Jan 22, 202621.6121.8520.7120.8220.82-1.98%4,630,701
Jan 21, 202621.1321.6521.0021.2421.24-0.19%4,071,800
Jan 20, 202620.7121.5920.6221.2821.282.80%4,794,102
Jan 19, 202620.6220.9220.5320.7020.700.88%3,565,553
Jan 16, 202620.9821.0020.3620.5220.52-2.29%3,725,983
Jan 15, 202619.9121.2819.9121.0021.005.37%8,669,387
Jan 14, 202619.9020.2419.4819.9319.930.40%3,787,527
Jan 13, 202619.7920.2519.4119.8519.850.76%4,129,614
Jan 12, 202619.1020.1818.8819.7019.703.14%4,137,357
Jan 9, 202618.6319.1718.5519.1019.102.85%2,219,300
Jan 8, 202618.1218.7418.1018.5718.572.15%1,998,357
Jan 7, 202618.3018.3818.0318.1818.18-0.55%1,517,600
Jan 6, 202618.3518.4818.2118.2818.280.16%1,426,800
Jan 5, 202618.3018.4918.1718.2518.250.44%1,792,777
Dec 31, 202518.0918.2717.8118.1718.171.34%1,142,527
Dec 30, 202518.3118.3117.8817.9317.93-1.54%1,372,457
Dec 29, 202518.1718.3818.0418.2118.210.72%1,994,800
Dec 26, 202518.3018.4518.0818.0818.08-1.31%1,224,027
Dec 25, 202518.2818.3918.1118.3218.320.38%1,330,827
Dec 24, 202518.3518.4618.1518.2518.25-0.16%1,254,479
Dec 23, 202518.2418.4918.1318.2818.28-0.27%1,253,393
Dec 22, 202518.1818.4418.1018.3318.331.27%1,870,400
Dec 19, 202517.8818.1317.7518.1018.101.69%1,442,684
Dec 18, 202517.5018.0817.4417.8017.801.37%1,411,584
Dec 17, 202517.6717.6717.1617.5617.56-0.62%1,414,881
Dec 16, 202517.8217.9017.4117.6717.67-0.95%1,594,627
Dec 15, 202517.8118.0917.5817.8417.84-0.72%1,619,100
Dec 12, 202518.0218.4117.8617.9717.97-0.22%1,558,203
Dec 11, 202518.7518.8217.9618.0118.01-4.05%2,210,400
Dec 10, 202518.9519.2618.7318.7718.77-1.31%1,034,804
Dec 9, 202519.0919.2018.9019.0219.02-0.42%1,075,900
Dec 8, 202519.0819.1818.7119.1019.100.26%1,342,457
Dec 5, 202518.8519.0718.7019.0519.050.74%1,596,500
Dec 4, 202519.4219.4518.8818.9118.91-2.68%1,193,300
Dec 3, 202519.7119.7519.3019.4319.43-0.97%1,325,100
Dec 2, 202519.9119.9419.4519.6219.62-1.16%1,896,119
Dec 1, 202520.0820.7819.7819.8519.852.11%4,907,000
Nov 28, 202519.3019.5619.1319.4419.440.67%1,042,100