Suzhou Tianmai Thermal Technology Co., Ltd. (SHE:301626)
China
· Delayed Price · Currency is CNY 263.79
-3.07 (-1.15%)
At close: Apr 28, 2026
SHE:301626 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 252.00 | 274.00 | 250.00 | 263.79 | 263.79 | -1.15% | 2,606,036 |
| Apr 27, 2026 | 260.69 | 268.00 | 260.07 | 266.86 | 266.86 | 2.77% | 2,136,039 |
| Apr 24, 2026 | 264.98 | 268.20 | 257.30 | 259.66 | 259.66 | -2.01% | 1,493,504 |
| Apr 23, 2026 | 263.83 | 267.28 | 255.66 | 264.99 | 264.99 | 0.95% | 2,179,954 |
| Apr 22, 2026 | 258.00 | 269.69 | 255.88 | 262.50 | 262.50 | 1.41% | 2,260,344 |
| Apr 21, 2026 | 261.00 | 270.00 | 257.00 | 258.84 | 258.84 | -0.83% | 2,366,329 |
| Apr 20, 2026 | 265.50 | 268.88 | 257.00 | 261.00 | 261.00 | -2.17% | 2,301,987 |
| Apr 17, 2026 | 275.18 | 289.88 | 265.61 | 266.80 | 266.80 | -3.50% | 3,796,499 |
| Apr 16, 2026 | 276.04 | 277.38 | 271.17 | 276.48 | 276.48 | 0.47% | 1,558,408 |
| Apr 15, 2026 | 276.00 | 277.80 | 266.01 | 275.18 | 275.18 | -0.30% | 1,806,800 |
| Apr 14, 2026 | 276.89 | 277.78 | 271.13 | 276.00 | 276.00 | 0.36% | 1,726,312 |
| Apr 13, 2026 | 274.96 | 282.00 | 274.08 | 275.00 | 275.00 | -1.79% | 2,162,913 |
| Apr 10, 2026 | 265.33 | 290.99 | 265.00 | 280.00 | 280.00 | 6.06% | 3,508,368 |
| Apr 9, 2026 | 255.52 | 266.90 | 252.66 | 264.00 | 264.00 | 1.62% | 2,299,983 |
| Apr 8, 2026 | 247.62 | 261.72 | 247.62 | 259.80 | 259.80 | 7.09% | 3,099,890 |
| Apr 7, 2026 | 253.18 | 255.25 | 241.28 | 242.60 | 242.60 | -4.19% | 2,504,400 |
| Apr 3, 2026 | 245.00 | 257.00 | 233.91 | 253.20 | 253.20 | 4.20% | 3,266,836 |
| Apr 2, 2026 | 250.00 | 259.87 | 242.00 | 242.99 | 242.99 | -2.14% | 1,995,302 |
| Apr 1, 2026 | 252.51 | 255.00 | 246.03 | 248.30 | 248.30 | 1.14% | 1,601,800 |
| Mar 31, 2026 | 257.26 | 259.00 | 243.88 | 245.50 | 245.50 | -4.55% | 2,449,538 |
| Mar 30, 2026 | 254.01 | 260.92 | 245.35 | 257.20 | 257.20 | 0.08% | 2,784,720 |
| Mar 27, 2026 | 232.80 | 257.80 | 230.23 | 257.00 | 257.00 | 7.95% | 3,451,303 |
| Mar 26, 2026 | 243.31 | 246.78 | 236.40 | 238.08 | 238.08 | -2.15% | 1,686,500 |
| Mar 25, 2026 | 233.39 | 249.99 | 232.00 | 243.30 | 243.30 | 4.94% | 2,926,000 |
| Mar 24, 2026 | 226.42 | 236.66 | 220.21 | 231.85 | 231.85 | 4.34% | 2,689,713 |
| Mar 23, 2026 | 237.00 | 238.99 | 217.53 | 222.20 | 222.20 | -10.04% | 5,204,457 |
| Mar 20, 2026 | 253.63 | 274.73 | 244.10 | 247.00 | 247.00 | 2.07% | 5,198,895 |
| Mar 19, 2026 | 238.00 | 245.50 | 228.00 | 242.00 | 242.00 | 1.74% | 3,313,842 |
| Mar 18, 2026 | 243.25 | 244.55 | 235.67 | 237.85 | 237.85 | -0.96% | 2,326,033 |
| Mar 17, 2026 | 258.68 | 259.09 | 240.10 | 240.15 | 240.15 | -5.44% | 2,258,310 |
| Mar 16, 2026 | 251.01 | 257.77 | 241.16 | 253.97 | 253.97 | 3.89% | 3,512,845 |
| Mar 13, 2026 | 252.82 | 256.99 | 243.40 | 244.46 | 244.46 | -2.63% | 2,255,656 |
| Mar 12, 2026 | 261.33 | 264.11 | 247.05 | 251.06 | 251.06 | -4.36% | 2,453,167 |
| Mar 11, 2026 | 254.11 | 262.50 | 254.00 | 262.50 | 262.50 | 3.31% | 2,528,815 |
| Mar 10, 2026 | 258.00 | 258.00 | 241.00 | 254.10 | 254.10 | 0.84% | 3,038,536 |
| Mar 9, 2026 | 256.91 | 258.23 | 229.00 | 251.99 | 251.99 | -4.87% | 6,668,714 |
| Mar 6, 2026 | 254.80 | 272.00 | 251.00 | 264.88 | 264.88 | 6.38% | 5,141,157 |
| Mar 5, 2026 | 250.01 | 258.88 | 243.12 | 248.99 | 248.99 | 0.80% | 4,363,022 |
| Mar 4, 2026 | 240.24 | 251.77 | 230.02 | 247.02 | 247.02 | 2.55% | 4,680,302 |
| Mar 3, 2026 | 235.69 | 255.00 | 235.69 | 240.88 | 240.88 | 6.03% | 7,779,040 |
| Mar 2, 2026 | 197.50 | 230.10 | 197.00 | 227.19 | 227.19 | 15.03% | 6,787,421 |
| Feb 27, 2026 | 188.30 | 200.90 | 184.57 | 197.50 | 197.50 | 3.84% | 2,989,277 |
| Feb 26, 2026 | 185.70 | 191.88 | 184.00 | 190.20 | 190.20 | 2.69% | 1,843,848 |
| Feb 25, 2026 | 178.76 | 187.98 | 178.00 | 185.21 | 185.21 | 3.47% | 2,022,345 |
| Feb 24, 2026 | 180.10 | 182.78 | 176.00 | 179.00 | 179.00 | 1.08% | 1,218,755 |
| Feb 13, 2026 | 174.13 | 179.10 | 172.50 | 177.08 | 177.08 | 1.50% | 1,319,633 |
| Feb 12, 2026 | 173.00 | 175.50 | 171.29 | 174.46 | 174.46 | 0.50% | 1,329,990 |
| Feb 11, 2026 | 175.36 | 175.57 | 171.80 | 173.60 | 173.60 | -1.12% | 880,400 |
| Feb 10, 2026 | 177.25 | 179.33 | 174.56 | 175.57 | 175.57 | -0.13% | 1,067,700 |
| Feb 9, 2026 | 177.26 | 179.00 | 173.79 | 175.80 | 175.80 | 0.17% | 1,148,287 |
| Feb 6, 2026 | 173.39 | 177.50 | 171.78 | 175.50 | 175.50 | 0.43% | 837,900 |
| Feb 5, 2026 | 180.67 | 181.44 | 173.39 | 174.74 | 174.74 | -4.25% | 1,573,170 |
| Feb 4, 2026 | 178.90 | 183.33 | 175.58 | 182.50 | 182.50 | 1.90% | 1,096,761 |
| Feb 3, 2026 | 170.52 | 181.00 | 169.82 | 179.10 | 179.10 | 5.71% | 1,834,000 |
| Feb 2, 2026 | 181.00 | 182.80 | 168.80 | 169.42 | 169.42 | -6.40% | 2,130,394 |
| Jan 30, 2026 | 174.08 | 183.50 | 172.13 | 181.00 | 181.00 | 3.43% | 1,789,701 |
| Jan 29, 2026 | 179.01 | 183.00 | 174.53 | 174.99 | 174.99 | -2.53% | 1,842,433 |
| Jan 28, 2026 | 193.55 | 194.80 | 179.30 | 179.53 | 179.53 | -7.92% | 3,203,061 |
| Jan 27, 2026 | 181.60 | 201.00 | 179.23 | 194.98 | 194.98 | 7.01% | 3,359,096 |
| Jan 26, 2026 | 182.48 | 186.60 | 178.00 | 182.20 | 182.20 | -0.16% | 1,825,614 |
| Jan 23, 2026 | 180.91 | 183.90 | 179.60 | 182.49 | 182.49 | 1.18% | 1,097,270 |
| Jan 22, 2026 | 185.91 | 186.99 | 179.20 | 180.36 | 180.36 | -2.23% | 1,095,512 |
| Jan 21, 2026 | 178.00 | 189.90 | 176.58 | 184.48 | 184.48 | 3.06% | 1,741,610 |
| Jan 20, 2026 | 183.86 | 185.20 | 177.77 | 179.00 | 179.00 | -2.45% | 943,156 |
| Jan 19, 2026 | 185.16 | 188.56 | 182.50 | 183.50 | 183.50 | -1.89% | 1,021,307 |
| Jan 16, 2026 | 186.48 | 189.40 | 184.13 | 187.03 | 187.03 | 0.63% | 1,207,996 |
| Jan 15, 2026 | 178.31 | 187.50 | 177.00 | 185.86 | 185.86 | 3.84% | 1,673,312 |
| Jan 14, 2026 | 177.35 | 181.49 | 176.00 | 178.99 | 178.99 | 0.38% | 1,354,900 |
| Jan 13, 2026 | 181.00 | 183.50 | 176.00 | 178.32 | 178.32 | -1.78% | 1,248,887 |
| Jan 12, 2026 | 186.70 | 187.00 | 180.35 | 181.55 | 181.55 | -3.00% | 2,040,464 |
| Jan 9, 2026 | 184.00 | 188.00 | 182.01 | 187.16 | 187.16 | 2.10% | 1,370,000 |
| Jan 8, 2026 | 187.90 | 190.00 | 182.31 | 183.31 | 183.31 | -1.98% | 1,321,180 |
| Jan 7, 2026 | 185.82 | 190.43 | 185.00 | 187.01 | 187.01 | 0.65% | 1,424,718 |
| Jan 6, 2026 | 187.49 | 189.50 | 184.30 | 185.80 | 185.80 | 0.16% | 1,219,518 |
| Jan 5, 2026 | 186.30 | 188.86 | 183.96 | 185.50 | 185.50 | -0.43% | 1,775,414 |
| Dec 31, 2025 | 188.00 | 191.88 | 183.65 | 186.30 | 186.30 | -0.90% | 1,340,210 |
| Dec 30, 2025 | 190.94 | 192.34 | 187.01 | 187.99 | 187.99 | -2.23% | 1,278,405 |
| Dec 29, 2025 | 191.37 | 194.99 | 191.13 | 192.27 | 192.27 | 0.93% | 1,206,600 |
| Dec 26, 2025 | 194.01 | 194.87 | 187.00 | 190.50 | 190.50 | -1.75% | 1,602,041 |
| Dec 25, 2025 | 194.95 | 199.11 | 193.01 | 193.89 | 193.89 | -0.54% | 1,431,420 |
| Dec 24, 2025 | 193.42 | 196.67 | 191.52 | 194.95 | 194.95 | -0.22% | 1,986,005 |
| Dec 23, 2025 | 171.03 | 201.88 | 171.00 | 195.38 | 195.38 | 16.08% | 5,113,145 |
| Dec 22, 2025 | 170.49 | 170.83 | 166.00 | 168.32 | 168.32 | -1.57% | 1,194,045 |
| Dec 19, 2025 | 170.50 | 175.75 | 168.12 | 171.00 | 171.00 | 1.98% | 1,352,961 |
| Dec 18, 2025 | 170.59 | 172.29 | 167.12 | 167.68 | 167.68 | -2.40% | 1,024,079 |
| Dec 17, 2025 | 168.00 | 172.59 | 167.87 | 171.80 | 171.80 | 2.31% | 1,157,564 |
| Dec 16, 2025 | 168.29 | 169.95 | 165.50 | 167.92 | 167.92 | -0.76% | 904,175 |
| Dec 15, 2025 | 169.31 | 173.90 | 167.20 | 169.21 | 169.21 | -1.12% | 1,004,800 |
| Dec 12, 2025 | 165.00 | 173.50 | 165.00 | 171.12 | 171.12 | 3.58% | 1,481,713 |
| Dec 11, 2025 | 168.29 | 169.35 | 165.10 | 165.20 | 165.20 | -1.55% | 875,400 |
| Dec 10, 2025 | 166.00 | 168.50 | 163.59 | 167.80 | 167.80 | 0.82% | 829,150 |
| Dec 9, 2025 | 166.82 | 168.78 | 164.86 | 166.44 | 166.44 | -0.23% | 1,160,980 |
| Dec 8, 2025 | 168.79 | 171.98 | 166.36 | 166.82 | 166.82 | -0.18% | 1,119,375 |
| Dec 5, 2025 | 167.67 | 168.15 | 163.38 | 167.12 | 167.12 | -0.07% | 756,630 |
| Dec 4, 2025 | 166.07 | 169.29 | 165.00 | 167.24 | 167.24 | 0.08% | 777,520 |
| Dec 3, 2025 | 170.45 | 171.81 | 166.40 | 167.10 | 167.10 | -2.99% | 1,486,461 |
| Dec 2, 2025 | 176.76 | 184.00 | 170.03 | 172.25 | 172.25 | 0.20% | 2,215,961 |
| Dec 1, 2025 | 172.00 | 172.36 | 167.01 | 171.91 | 171.91 | -0.60% | 1,311,248 |
| Nov 28, 2025 | 171.66 | 174.68 | 170.62 | 172.95 | 172.95 | 1.14% | 1,221,602 |
| Nov 27, 2025 | 168.07 | 173.00 | 168.07 | 171.00 | 171.00 | 2.25% | 1,212,900 |