Skip to main content
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
25.14
+0.64 (2.61%)
At close: Mar 6, 2026

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5525.1724.5025.1425.142.61%3,965,145
Mar 5, 202624.7524.8724.4624.5024.500.20%3,424,615
Mar 4, 202624.3024.7724.3024.4524.45-1.33%4,219,263
Mar 3, 202625.5625.7724.7524.7824.78-2.82%6,514,863
Mar 2, 202625.9425.9525.3225.5025.50-2.56%6,479,965
Feb 27, 202626.3026.3626.1026.1726.17-0.87%3,598,837
Feb 26, 202626.2126.4026.0126.4026.400.69%6,180,120
Feb 25, 202626.1826.2926.0926.2226.220.19%3,377,427
Feb 24, 202626.0626.2025.9426.1726.171.04%3,506,444
Feb 13, 202626.0226.2225.8525.9025.90-0.46%3,343,251
Feb 12, 202626.1826.2025.9726.0226.02-0.61%3,224,005
Feb 11, 202626.2826.3726.1726.1826.18-0.49%2,338,843
Feb 10, 202626.5026.5026.3026.3126.31-0.72%2,743,841
Feb 9, 202626.4026.6026.3026.5026.500.95%3,812,137
Feb 6, 202626.1926.3826.0326.2526.25-0.19%2,955,754
Feb 5, 202626.2226.4626.1726.3026.30-0.15%3,217,137
Feb 4, 202626.2026.4026.0726.3426.340.04%3,882,378
Feb 3, 202626.0326.3525.9026.3326.331.82%4,384,557
Feb 2, 202626.0926.3925.8125.8625.86-1.34%4,737,811
Jan 30, 202626.2626.4225.9326.2126.21-0.38%4,881,730
Jan 29, 202626.4126.6926.2026.3126.31-0.79%5,585,171
Jan 28, 202626.8827.0426.4726.5226.52-1.92%6,090,115
Jan 27, 202627.0927.1526.2327.0427.04-0.22%8,503,608
Jan 26, 202627.9327.9927.0327.1027.10-2.87%10,931,120
Jan 23, 202627.7527.9927.6327.9027.900.50%8,233,244
Jan 22, 202628.0828.4527.7127.7627.76-1.21%8,704,130
Jan 21, 202627.6528.1927.4528.1028.100.90%8,393,608
Jan 20, 202627.6528.5027.6527.8527.850.32%10,789,160
Jan 19, 202628.1828.2427.7027.7627.76-1.14%8,938,944
Jan 16, 202627.3828.1627.3828.0828.082.59%14,815,626
Jan 15, 202627.1227.8827.0427.3727.370.66%9,090,594
Jan 14, 202627.1227.5526.8527.1927.190.15%10,400,030
Jan 13, 202627.5027.7827.1027.1527.15-1.27%10,156,730
Jan 12, 202627.7027.7027.2027.5027.50-0.47%11,516,440
Jan 9, 202627.1627.7227.0027.6327.631.73%12,251,280
Jan 8, 202627.0327.2426.9127.1627.160.15%7,834,013
Jan 7, 202626.8527.2726.8027.1227.120.78%9,584,017
Jan 6, 202626.9526.9526.7326.9126.910.22%7,593,307
Jan 5, 202626.4426.9626.2126.8526.851.55%8,504,953
Dec 31, 202526.4827.0826.0326.4426.440.61%8,998,724
Dec 30, 202526.5026.6726.1726.2826.28-0.94%6,928,793
Dec 29, 202526.5626.8426.4726.5326.53-0.71%4,567,133
Dec 26, 202527.1427.1426.5526.7226.72-1.22%7,318,377
Dec 25, 202527.0327.3926.9027.0527.050.48%7,612,017
Dec 24, 202526.6326.9826.5026.9226.921.58%5,772,536
Dec 23, 202526.8627.0026.4426.5026.50-1.71%6,541,171
Dec 22, 202526.8027.1026.6226.9626.960.11%8,754,729
Dec 19, 202525.8827.4025.7626.9326.934.54%15,481,010
Dec 18, 202525.8026.2425.7025.7625.76-0.77%5,140,847
Dec 17, 202526.1826.4325.5525.9625.96-1.78%8,758,516
Dec 16, 202526.0726.8726.0626.4326.431.58%11,692,550
Dec 15, 202525.8026.5925.7326.0226.020.35%5,664,827
Dec 12, 202526.0926.1925.8025.9325.93-0.50%4,280,782
Dec 11, 202526.5626.6326.0326.0626.06-1.92%6,166,693
Dec 10, 202526.2226.6725.9426.5726.571.26%6,644,374
Dec 9, 202526.0826.5626.0026.2426.240.65%7,490,551
Dec 8, 202525.8526.2325.8426.0726.070.85%5,622,097
Dec 5, 202525.8025.9825.3625.8525.85-0.35%5,707,597
Dec 4, 202525.5626.1825.2625.9425.941.29%7,533,820
Dec 3, 202526.5526.6525.5125.6125.61-3.58%10,389,250
Dec 2, 202526.7526.7526.4326.5626.56-0.60%3,799,714
Dec 1, 202526.3626.8326.2826.7226.721.37%5,636,152
Nov 28, 202526.5526.6426.1126.3626.36-0.72%5,608,300
Nov 27, 202526.5126.9626.4926.5526.550.15%5,272,718
Nov 26, 202526.7726.8426.4126.5126.51-0.97%4,993,697
Nov 25, 202526.4027.0526.4026.7726.771.59%6,918,580
Nov 24, 202526.3026.6326.0326.3526.35-6,112,586
Nov 21, 202526.8027.0626.0726.3526.35-2.12%9,285,344
Nov 20, 202527.3827.5426.9126.9226.92-1.68%7,375,565
Nov 19, 202527.5027.7627.2627.3827.38-0.83%6,240,317
Nov 18, 202528.3428.3827.5527.6127.61-2.88%9,803,561
Nov 17, 202528.6028.6028.1428.4328.43-1.01%8,054,396
Nov 14, 202528.0129.1627.9128.7228.721.81%15,869,020
Nov 13, 202528.4628.4728.1228.2128.21-0.84%9,209,136
Nov 12, 202527.7928.4927.6028.4528.452.45%13,854,350
Nov 11, 202528.0828.0827.7327.7727.77-0.93%5,957,085
Nov 10, 202527.7928.0927.5928.0328.030.75%7,970,851
Nov 7, 202528.5028.5027.8127.8227.82-2.93%14,244,760
Nov 6, 202528.6128.7428.4128.6628.66-0.66%9,060,969
Nov 5, 202528.0628.8827.9628.8528.851.91%11,767,670
Nov 4, 202528.6528.8628.0128.3128.31-1.32%11,064,690
Nov 3, 202528.4028.7028.1728.6928.691.06%9,685,683
Oct 31, 202528.2029.0028.2028.3928.390.46%11,883,850
Oct 30, 202529.0029.0028.1828.2628.26-3.25%18,313,700
Oct 29, 202528.9129.2728.7929.2129.210.41%16,043,850
Oct 28, 202529.1929.5528.8929.0929.09-0.68%15,398,150
Oct 27, 202529.7029.8629.0029.2929.29-1.11%21,395,310
Oct 24, 202530.5130.5529.6229.6229.62-4.42%32,793,010
Oct 23, 202528.8231.6528.8130.9930.996.17%39,425,730
Oct 22, 202528.0729.6527.9829.1929.192.96%23,397,440
Oct 21, 202528.0828.4527.4828.3528.350.71%14,333,660
Oct 20, 202528.1028.4227.7128.1528.150.93%12,015,820
Oct 17, 202528.0929.1727.6427.8927.89-1.20%17,197,390
Oct 16, 202527.6328.8727.3728.2328.231.58%21,090,780
Oct 15, 202527.5627.8126.8927.7927.790.83%15,647,880
Oct 14, 202528.7029.0927.4627.5627.56-4.31%25,977,310
Oct 13, 202528.5229.1528.0428.8028.80-3.71%29,336,940
Oct 10, 202531.1831.6329.8229.9129.91-6.24%40,037,920
Oct 9, 202530.3632.2229.8731.9031.903.37%47,498,870
Sep 30, 202531.7032.8830.6030.8630.86-5.83%56,296,230