Skip to main content
Suzhou Inovance Automotive Co., Ltd. (SHE:301656)
China flag China · Delayed Price · Currency is CNY
19.34
-2.62 (-11.93%)
At close: Apr 28, 2026

SHE:301656 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.8120.8319.2219.3419.34-11.93%27,540,570
Apr 27, 202621.6822.0221.5421.9621.961.24%8,582,967
Apr 24, 202621.6521.7621.3321.6921.69-0.05%7,065,942
Apr 23, 202621.8822.0821.5521.7021.70-0.55%7,500,524
Apr 22, 202621.9421.9421.7221.8221.82-0.86%5,671,107
Apr 21, 202621.8022.1121.6022.0122.010.96%8,650,164
Apr 20, 202621.7521.8821.6021.8021.800.14%6,250,638
Apr 17, 202621.8021.8421.5721.7721.77-5,081,740
Apr 16, 202621.7921.8121.6621.7721.770.23%5,401,495
Apr 15, 202621.8522.0521.5521.7221.72-0.32%6,880,663
Apr 14, 202621.9021.9021.5921.7921.790.37%6,936,935
Apr 13, 202621.5621.8021.5221.7121.71-5,941,150
Apr 10, 202621.4221.8721.3821.7121.712.02%9,090,133
Apr 9, 202621.4121.5121.2121.2821.28-1.75%6,886,217
Apr 8, 202621.1821.6821.1421.6621.663.93%11,658,740
Apr 7, 202620.7920.9720.6820.8420.840.34%5,736,643
Apr 3, 202620.8520.9020.5620.7720.770.19%6,952,237
Apr 2, 202621.3921.4420.6220.7320.73-3.13%12,408,270
Apr 1, 202621.5221.5821.2421.4021.400.99%9,456,394
Mar 31, 202621.8721.9121.1121.1921.19-2.75%12,965,860
Mar 30, 202622.0022.0121.5721.7921.79-4.68%17,859,890
Mar 27, 202622.0523.2021.2822.8622.86-1.97%31,945,504
Mar 26, 202624.1524.1523.3223.3223.32-3.64%5,899,337
Mar 25, 202624.2224.4224.0824.2024.20-0.08%4,967,655
Mar 24, 202624.6024.8923.6624.2224.22-7,453,872
Mar 23, 202624.2525.2123.9824.2224.22-1.50%8,100,117
Mar 20, 202625.3725.8224.5924.5924.59-3.19%6,842,820
Mar 19, 202625.8026.0125.3425.4025.40-2.68%6,372,754
Mar 18, 202626.4226.4825.6826.1026.10-1.95%11,396,260
Mar 17, 202625.9026.9525.6826.6226.622.54%16,777,640
Mar 16, 202625.3826.1525.0525.9625.962.08%7,489,512
Mar 13, 202625.2025.7025.0525.4325.430.63%6,528,084
Mar 12, 202625.1825.3624.9525.2725.270.40%4,192,795
Mar 11, 202625.0925.3925.0425.1725.170.24%2,929,747
Mar 10, 202625.0825.3025.0325.1125.110.60%3,246,600
Mar 9, 202624.8024.9824.5024.9624.96-0.72%4,122,872
Mar 6, 202624.5525.1724.5025.1425.142.61%3,965,145
Mar 5, 202624.7524.8724.4624.5024.500.20%3,424,615
Mar 4, 202624.3024.7724.3024.4524.45-1.33%4,219,263
Mar 3, 202625.5625.7724.7524.7824.78-2.82%6,514,863
Mar 2, 202625.9425.9525.3225.5025.50-2.56%6,479,965
Feb 27, 202626.3026.3626.1026.1726.17-0.87%3,598,837
Feb 26, 202626.2126.4026.0126.4026.400.69%6,180,120
Feb 25, 202626.1826.2926.0926.2226.220.19%3,377,427
Feb 24, 202626.0626.2025.9426.1726.171.04%3,506,444
Feb 13, 202626.0226.2225.8525.9025.90-0.46%3,343,251
Feb 12, 202626.1826.2025.9726.0226.02-0.61%3,224,005
Feb 11, 202626.2826.3726.1726.1826.18-0.49%2,338,843
Feb 10, 202626.5026.5026.3026.3126.31-0.72%2,743,841
Feb 9, 202626.4026.6026.3026.5026.500.95%3,812,137
Feb 6, 202626.1926.3826.0326.2526.25-0.19%2,955,754
Feb 5, 202626.2226.4626.1726.3026.30-0.15%3,217,137
Feb 4, 202626.2026.4026.0726.3426.340.04%3,882,378
Feb 3, 202626.0326.3525.9026.3326.331.82%4,384,557
Feb 2, 202626.0926.3925.8125.8625.86-1.34%4,737,811
Jan 30, 202626.2626.4225.9326.2126.21-0.38%4,881,730
Jan 29, 202626.4126.6926.2026.3126.31-0.79%5,585,171
Jan 28, 202626.8827.0426.4726.5226.52-1.92%6,090,115
Jan 27, 202627.0927.1526.2327.0427.04-0.22%8,503,608
Jan 26, 202627.9327.9927.0327.1027.10-2.87%10,931,120
Jan 23, 202627.7527.9927.6327.9027.900.50%8,233,244
Jan 22, 202628.0828.4527.7127.7627.76-1.21%8,704,130
Jan 21, 202627.6528.1927.4528.1028.100.90%8,393,608
Jan 20, 202627.6528.5027.6527.8527.850.32%10,789,160
Jan 19, 202628.1828.2427.7027.7627.76-1.14%8,938,944
Jan 16, 202627.3828.1627.3828.0828.082.59%14,815,626
Jan 15, 202627.1227.8827.0427.3727.370.66%9,090,594
Jan 14, 202627.1227.5526.8527.1927.190.15%10,400,030
Jan 13, 202627.5027.7827.1027.1527.15-1.27%10,156,730
Jan 12, 202627.7027.7027.2027.5027.50-0.47%11,516,440
Jan 9, 202627.1627.7227.0027.6327.631.73%12,251,280
Jan 8, 202627.0327.2426.9127.1627.160.15%7,834,013
Jan 7, 202626.8527.2726.8027.1227.120.78%9,584,017
Jan 6, 202626.9526.9526.7326.9126.910.22%7,593,307
Jan 5, 202626.4426.9626.2126.8526.851.55%8,504,953
Dec 31, 202526.4827.0826.0326.4426.440.61%8,998,724
Dec 30, 202526.5026.6726.1726.2826.28-0.94%6,928,793
Dec 29, 202526.5626.8426.4726.5326.53-0.71%4,567,133
Dec 26, 202527.1427.1426.5526.7226.72-1.22%7,318,377
Dec 25, 202527.0327.3926.9027.0527.050.48%7,612,017
Dec 24, 202526.6326.9826.5026.9226.921.58%5,772,536
Dec 23, 202526.8627.0026.4426.5026.50-1.71%6,541,171
Dec 22, 202526.8027.1026.6226.9626.960.11%8,754,729
Dec 19, 202525.8827.4025.7626.9326.934.54%15,481,010
Dec 18, 202525.8026.2425.7025.7625.76-0.77%5,140,847
Dec 17, 202526.1826.4325.5525.9625.96-1.78%8,758,516
Dec 16, 202526.0726.8726.0626.4326.431.58%11,692,550
Dec 15, 202525.8026.5925.7326.0226.020.35%5,664,827
Dec 12, 202526.0926.1925.8025.9325.93-0.50%4,280,782
Dec 11, 202526.5626.6326.0326.0626.06-1.92%6,166,693
Dec 10, 202526.2226.6725.9426.5726.571.26%6,644,374
Dec 9, 202526.0826.5626.0026.2426.240.65%7,490,551
Dec 8, 202525.8526.2325.8426.0726.070.85%5,622,097
Dec 5, 202525.8025.9825.3625.8525.85-0.35%5,707,597
Dec 4, 202525.5626.1825.2625.9425.941.29%7,533,820
Dec 3, 202526.5526.6525.5125.6125.61-3.58%10,389,250
Dec 2, 202526.7526.7526.4326.5626.56-0.60%3,799,714
Dec 1, 202526.3626.8326.2826.7226.721.37%5,636,152
Nov 28, 202526.5526.6426.1126.3626.36-0.72%5,608,300
Nov 27, 202526.5126.9626.4926.5526.550.15%5,272,718