Shenzhen SOFARSOLAR Co., Ltd. (SHE:301658)
China
· Delayed Price · Currency is CNY 41.00
+5.54 (15.62%)
Mar 9, 2026, 3:04 PM CST
Shenzhen SOFARSOLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.16 | 42.55 | 35.16 | 41.00 | 41.00 | 15.62% | 22,653,653 |
| Mar 6, 2026 | 35.39 | 35.86 | 34.02 | 35.46 | 35.46 | -2.72% | 11,933,810 |
| Mar 5, 2026 | 37.42 | 38.15 | 35.10 | 36.45 | 36.45 | -2.80% | 17,456,890 |
| Mar 4, 2026 | 35.51 | 39.96 | 35.51 | 37.50 | 37.50 | 3.91% | 22,060,730 |
| Mar 3, 2026 | 32.86 | 38.16 | 32.86 | 36.09 | 36.09 | 13.49% | 20,508,990 |
| Mar 2, 2026 | 31.74 | 32.86 | 31.60 | 31.80 | 31.80 | -2.12% | 3,428,854 |
| Feb 27, 2026 | 31.87 | 32.77 | 31.78 | 32.49 | 32.49 | 1.72% | 3,778,893 |
| Feb 26, 2026 | 32.50 | 32.55 | 31.73 | 31.94 | 31.94 | -1.93% | 2,506,585 |
| Feb 25, 2026 | 32.31 | 33.22 | 32.15 | 32.57 | 32.57 | 0.84% | 2,928,746 |
| Feb 24, 2026 | 32.11 | 32.60 | 31.84 | 32.30 | 32.30 | 2.51% | 3,029,204 |
| Feb 13, 2026 | 32.71 | 32.71 | 31.50 | 31.51 | 31.51 | -4.17% | 3,671,275 |
| Feb 12, 2026 | 32.51 | 33.63 | 32.02 | 32.88 | 32.88 | 1.39% | 4,297,372 |
| Feb 11, 2026 | 33.33 | 33.66 | 32.43 | 32.43 | 32.43 | -2.32% | 3,219,916 |
| Feb 10, 2026 | 33.33 | 34.18 | 33.12 | 33.20 | 33.20 | -1.37% | 4,766,603 |
| Feb 9, 2026 | 33.88 | 34.80 | 33.48 | 33.66 | 33.66 | 0.93% | 7,546,926 |
| Feb 6, 2026 | 32.01 | 33.87 | 31.75 | 33.35 | 33.35 | 2.65% | 5,867,390 |
| Feb 5, 2026 | 33.38 | 33.38 | 32.44 | 32.49 | 32.49 | -4.13% | 5,734,252 |
| Feb 4, 2026 | 31.70 | 34.66 | 31.23 | 33.89 | 33.89 | 6.64% | 10,221,147 |
| Feb 3, 2026 | 30.50 | 31.85 | 30.47 | 31.78 | 31.78 | 4.88% | 4,229,131 |
| Feb 2, 2026 | 30.06 | 31.09 | 30.06 | 30.30 | 30.30 | 0.93% | 3,492,979 |
| Jan 30, 2026 | 31.11 | 31.45 | 29.34 | 30.02 | 30.02 | -3.97% | 4,564,265 |
| Jan 29, 2026 | 31.64 | 33.00 | 30.86 | 31.26 | 31.26 | -1.94% | 5,322,083 |
| Jan 28, 2026 | 33.02 | 33.02 | 31.62 | 31.88 | 31.88 | -5.06% | 6,560,453 |
| Jan 27, 2026 | 32.11 | 34.31 | 32.01 | 33.58 | 33.58 | 4.61% | 9,575,126 |
| Jan 26, 2026 | 33.33 | 33.76 | 32.07 | 32.10 | 32.10 | -3.34% | 7,625,666 |
| Jan 23, 2026 | 31.16 | 33.50 | 31.16 | 33.21 | 33.21 | 6.58% | 9,491,287 |
| Jan 22, 2026 | 30.81 | 31.45 | 30.53 | 31.16 | 31.16 | 2.06% | 4,049,853 |
| Jan 21, 2026 | 30.31 | 30.75 | 30.08 | 30.53 | 30.53 | - | 2,139,850 |
| Jan 20, 2026 | 31.17 | 31.48 | 30.40 | 30.53 | 30.53 | -1.74% | 3,025,318 |
| Jan 19, 2026 | 30.65 | 31.16 | 30.48 | 31.07 | 31.07 | 1.17% | 3,198,547 |
| Jan 16, 2026 | 30.69 | 31.20 | 30.43 | 30.71 | 30.71 | 1.12% | 3,106,492 |
| Jan 15, 2026 | 30.25 | 30.65 | 30.01 | 30.37 | 30.37 | -0.03% | 2,003,767 |
| Jan 14, 2026 | 30.50 | 31.15 | 29.98 | 30.38 | 30.38 | 0.40% | 3,875,500 |
| Jan 13, 2026 | 30.85 | 30.85 | 30.10 | 30.26 | 30.26 | -2.29% | 3,567,294 |
| Jan 12, 2026 | 29.89 | 30.98 | 29.70 | 30.97 | 30.97 | 3.61% | 5,081,701 |
| Jan 9, 2026 | 30.31 | 30.41 | 29.60 | 29.89 | 29.89 | -1.32% | 3,815,916 |
| Jan 8, 2026 | 29.90 | 30.49 | 29.60 | 30.29 | 30.29 | 0.70% | 2,884,939 |
| Jan 7, 2026 | 29.81 | 30.48 | 29.44 | 30.08 | 30.08 | 0.70% | 3,368,810 |
| Jan 6, 2026 | 29.00 | 29.88 | 28.95 | 29.87 | 29.87 | 2.82% | 3,485,310 |
| Jan 5, 2026 | 28.54 | 29.06 | 28.50 | 29.05 | 29.05 | 1.72% | 1,764,384 |
| Dec 31, 2025 | 28.91 | 29.06 | 28.30 | 28.56 | 28.56 | -1.24% | 2,049,881 |
| Dec 30, 2025 | 29.20 | 29.33 | 28.92 | 28.92 | 28.92 | -1.50% | 2,070,149 |
| Dec 29, 2025 | 29.66 | 29.86 | 29.25 | 29.36 | 29.36 | -1.31% | 2,277,449 |
| Dec 26, 2025 | 29.51 | 30.27 | 29.50 | 29.75 | 29.75 | 1.43% | 4,126,469 |
| Dec 25, 2025 | 29.42 | 29.42 | 28.96 | 29.33 | 29.33 | -0.54% | 1,743,666 |
| Dec 24, 2025 | 28.90 | 29.49 | 28.52 | 29.49 | 29.49 | 2.04% | 1,859,918 |
| Dec 23, 2025 | 29.21 | 29.36 | 28.76 | 28.90 | 28.90 | -1.33% | 2,087,931 |
| Dec 22, 2025 | 29.25 | 29.58 | 29.11 | 29.29 | 29.29 | -0.24% | 1,896,393 |
| Dec 19, 2025 | 29.26 | 29.65 | 29.21 | 29.36 | 29.36 | 0.44% | 1,845,129 |
| Dec 18, 2025 | 29.63 | 29.72 | 29.09 | 29.23 | 29.23 | -2.34% | 2,078,179 |
| Dec 17, 2025 | 29.48 | 29.96 | 28.93 | 29.93 | 29.93 | 1.01% | 2,371,165 |
| Dec 16, 2025 | 30.65 | 30.77 | 29.37 | 29.63 | 29.63 | -3.74% | 3,050,410 |
| Dec 15, 2025 | 31.17 | 31.63 | 30.32 | 30.78 | 30.78 | 0.16% | 4,910,116 |
| Dec 12, 2025 | 28.99 | 31.33 | 28.86 | 30.73 | 30.73 | 6.48% | 7,821,041 |
| Dec 11, 2025 | 29.25 | 29.44 | 28.85 | 28.86 | 28.86 | -1.16% | 1,763,486 |
| Dec 10, 2025 | 29.48 | 29.48 | 28.85 | 29.20 | 29.20 | -0.54% | 1,096,718 |
| Dec 9, 2025 | 29.36 | 29.69 | 29.25 | 29.36 | 29.36 | -0.24% | 1,418,425 |
| Dec 8, 2025 | 29.00 | 29.62 | 28.88 | 29.43 | 29.43 | 1.38% | 1,802,635 |
| Dec 5, 2025 | 28.42 | 29.08 | 28.16 | 29.03 | 29.03 | 2.11% | 1,693,144 |
| Dec 4, 2025 | 28.96 | 29.05 | 28.23 | 28.43 | 28.43 | -1.69% | 1,425,088 |
| Dec 3, 2025 | 29.36 | 29.40 | 28.75 | 28.92 | 28.92 | -1.03% | 1,555,271 |
| Dec 2, 2025 | 29.74 | 29.74 | 29.17 | 29.22 | 29.22 | -1.22% | 1,523,406 |
| Dec 1, 2025 | 29.40 | 29.85 | 29.40 | 29.58 | 29.58 | 0.78% | 2,370,185 |
| Nov 28, 2025 | 29.28 | 29.59 | 29.16 | 29.35 | 29.35 | 0.14% | 1,896,799 |
| Nov 27, 2025 | 29.00 | 29.80 | 29.00 | 29.31 | 29.31 | 1.17% | 2,183,497 |
| Nov 26, 2025 | 29.25 | 29.46 | 28.92 | 28.97 | 28.97 | -0.86% | 2,093,505 |
| Nov 25, 2025 | 28.85 | 29.79 | 28.85 | 29.22 | 29.22 | 0.76% | 2,685,533 |
| Nov 24, 2025 | 28.59 | 29.26 | 28.30 | 29.00 | 29.00 | 2.22% | 2,247,267 |
| Nov 21, 2025 | 30.01 | 30.40 | 28.29 | 28.37 | 28.37 | -6.77% | 4,411,868 |
| Nov 20, 2025 | 31.82 | 31.95 | 30.29 | 30.43 | 30.43 | -3.89% | 3,359,517 |
| Nov 19, 2025 | 32.64 | 33.21 | 31.43 | 31.66 | 31.66 | -3.24% | 3,389,155 |
| Nov 18, 2025 | 33.63 | 34.20 | 32.43 | 32.72 | 32.72 | -3.14% | 4,048,512 |
| Nov 17, 2025 | 34.40 | 34.70 | 33.59 | 33.78 | 33.78 | -2.79% | 5,091,846 |
| Nov 14, 2025 | 33.20 | 35.67 | 33.09 | 34.75 | 34.75 | 3.36% | 9,814,934 |
| Nov 13, 2025 | 32.18 | 34.50 | 32.18 | 33.62 | 33.62 | 4.51% | 7,029,124 |
| Nov 12, 2025 | 33.34 | 33.45 | 31.88 | 32.17 | 32.17 | -4.40% | 4,031,005 |
| Nov 11, 2025 | 33.30 | 34.31 | 33.30 | 33.65 | 33.65 | 1.29% | 4,027,512 |
| Nov 10, 2025 | 33.66 | 34.08 | 33.18 | 33.22 | 33.22 | -0.42% | 3,335,999 |
| Nov 7, 2025 | 33.33 | 34.17 | 33.11 | 33.36 | 33.36 | -0.57% | 3,973,686 |
| Nov 6, 2025 | 33.40 | 34.13 | 33.13 | 33.55 | 33.55 | 0.27% | 4,839,875 |
| Nov 5, 2025 | 32.11 | 33.73 | 32.01 | 33.46 | 33.46 | 2.95% | 4,992,869 |
| Nov 4, 2025 | 32.87 | 33.29 | 32.30 | 32.50 | 32.50 | -1.46% | 3,588,750 |
| Nov 3, 2025 | 31.94 | 32.99 | 31.71 | 32.98 | 32.98 | 3.52% | 4,456,776 |
| Oct 31, 2025 | 31.40 | 32.32 | 31.40 | 31.86 | 31.86 | 1.30% | 3,094,146 |
| Oct 30, 2025 | 31.86 | 32.50 | 31.33 | 31.45 | 31.45 | -2.33% | 3,555,775 |
| Oct 29, 2025 | 31.19 | 32.66 | 30.81 | 32.20 | 32.20 | 2.25% | 4,489,356 |
| Oct 28, 2025 | 31.90 | 31.92 | 31.37 | 31.49 | 31.49 | -1.35% | 1,933,279 |
| Oct 27, 2025 | 32.00 | 32.22 | 31.66 | 31.92 | 31.92 | 0.47% | 2,197,093 |
| Oct 24, 2025 | 31.47 | 32.05 | 31.28 | 31.77 | 31.77 | 0.86% | 2,363,807 |
| Oct 23, 2025 | 31.24 | 31.57 | 30.61 | 31.50 | 31.50 | 0.77% | 2,474,619 |
| Oct 22, 2025 | 31.41 | 31.55 | 31.04 | 31.26 | 31.26 | -0.79% | 2,020,999 |
| Oct 21, 2025 | 31.66 | 31.80 | 31.06 | 31.51 | 31.51 | 0.03% | 2,165,053 |
| Oct 20, 2025 | 31.50 | 31.88 | 31.08 | 31.50 | 31.50 | 2.34% | 3,076,283 |
| Oct 17, 2025 | 33.47 | 33.55 | 30.73 | 30.78 | 30.78 | -7.98% | 5,529,905 |
| Oct 16, 2025 | 33.85 | 34.50 | 33.40 | 33.45 | 33.45 | -1.27% | 3,064,144 |
| Oct 15, 2025 | 33.20 | 34.19 | 32.58 | 33.88 | 33.88 | 1.89% | 4,124,917 |
| Oct 14, 2025 | 33.39 | 34.78 | 33.15 | 33.25 | 33.25 | 0.09% | 5,361,647 |
| Oct 13, 2025 | 32.68 | 33.27 | 31.60 | 33.22 | 33.22 | -1.72% | 4,290,488 |
| Oct 10, 2025 | 35.61 | 35.79 | 33.74 | 33.80 | 33.80 | -6.06% | 7,424,867 |
| Oct 9, 2025 | 34.60 | 36.14 | 34.56 | 35.98 | 35.98 | 2.24% | 7,619,589 |