Shenzhen SOFARSOLAR Co., Ltd. (SHE:301658)
China
· Delayed Price · Currency is CNY 40.79
+1.31 (3.32%)
Apr 29, 2026, 3:12 PM CST
Shenzhen SOFARSOLAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 38.75 | 39.96 | 38.63 | 39.48 | 39.48 | 0.30% | 6,416,604 |
| Apr 27, 2026 | 40.40 | 40.70 | 39.02 | 39.36 | 39.36 | -3.88% | 9,393,246 |
| Apr 24, 2026 | 41.39 | 42.26 | 40.81 | 40.95 | 40.95 | -1.92% | 6,851,600 |
| Apr 23, 2026 | 42.20 | 42.94 | 41.08 | 41.75 | 41.75 | -0.83% | 9,838,947 |
| Apr 22, 2026 | 42.68 | 42.86 | 41.72 | 42.10 | 42.10 | -1.59% | 8,724,789 |
| Apr 21, 2026 | 42.40 | 43.68 | 41.30 | 42.78 | 42.78 | 0.90% | 11,519,990 |
| Apr 20, 2026 | 41.93 | 42.54 | 41.14 | 42.40 | 42.40 | 1.63% | 9,217,987 |
| Apr 17, 2026 | 41.46 | 42.17 | 40.73 | 41.72 | 41.72 | 0.53% | 9,039,944 |
| Apr 16, 2026 | 41.00 | 41.60 | 40.57 | 41.50 | 41.50 | 1.05% | 8,866,885 |
| Apr 15, 2026 | 42.40 | 42.54 | 40.86 | 41.07 | 41.07 | -3.97% | 12,852,098 |
| Apr 14, 2026 | 41.95 | 43.14 | 41.03 | 42.77 | 42.77 | -0.53% | 15,819,510 |
| Apr 13, 2026 | 41.78 | 43.91 | 41.26 | 43.00 | 43.00 | 2.14% | 19,642,780 |
| Apr 10, 2026 | 41.85 | 43.98 | 41.50 | 42.10 | 42.10 | 1.69% | 19,914,980 |
| Apr 9, 2026 | 41.00 | 41.99 | 39.75 | 41.40 | 41.40 | -1.05% | 12,491,540 |
| Apr 8, 2026 | 41.35 | 41.85 | 40.89 | 41.84 | 41.84 | 2.55% | 14,182,460 |
| Apr 7, 2026 | 41.36 | 42.19 | 40.68 | 40.80 | 40.80 | -0.66% | 8,022,197 |
| Apr 3, 2026 | 43.49 | 43.50 | 40.91 | 41.07 | 41.07 | -5.56% | 11,085,242 |
| Apr 2, 2026 | 46.11 | 47.10 | 43.10 | 43.49 | 43.49 | -7.92% | 16,177,140 |
| Apr 1, 2026 | 48.15 | 48.84 | 46.07 | 47.23 | 47.23 | -0.57% | 11,264,480 |
| Mar 31, 2026 | 50.42 | 50.88 | 47.23 | 47.50 | 47.50 | -7.34% | 13,549,350 |
| Mar 30, 2026 | 52.02 | 53.96 | 49.26 | 51.26 | 51.26 | -1.06% | 11,968,197 |
| Mar 27, 2026 | 53.31 | 54.00 | 51.00 | 51.81 | 51.81 | -6.31% | 14,124,529 |
| Mar 26, 2026 | 58.18 | 59.15 | 55.01 | 55.30 | 55.30 | -9.49% | 15,451,177 |
| Mar 25, 2026 | 58.00 | 62.70 | 56.71 | 61.10 | 61.10 | 2.04% | 22,182,500 |
| Mar 24, 2026 | 61.59 | 64.66 | 56.66 | 59.88 | 59.88 | -1.53% | 20,717,490 |
| Mar 23, 2026 | 61.00 | 66.93 | 59.00 | 60.81 | 60.81 | 0.76% | 24,879,600 |
| Mar 20, 2026 | 46.82 | 60.35 | 46.82 | 60.35 | 60.35 | 20.00% | 23,114,500 |
| Mar 19, 2026 | 48.69 | 52.66 | 48.69 | 50.29 | 50.29 | 4.12% | 19,703,792 |
| Mar 18, 2026 | 47.01 | 52.49 | 47.01 | 48.30 | 48.30 | 1.94% | 17,710,940 |
| Mar 17, 2026 | 47.90 | 51.36 | 47.00 | 47.38 | 47.38 | -4.55% | 17,961,220 |
| Mar 16, 2026 | 51.00 | 52.60 | 48.50 | 49.64 | 49.64 | -1.31% | 16,283,191 |
| Mar 13, 2026 | 53.06 | 54.36 | 49.84 | 50.30 | 50.30 | -5.45% | 20,635,740 |
| Mar 12, 2026 | 49.76 | 55.00 | 48.11 | 53.20 | 53.20 | 15.80% | 27,692,240 |
| Mar 11, 2026 | 38.40 | 45.94 | 37.70 | 45.94 | 45.94 | 20.01% | 20,741,300 |
| Mar 10, 2026 | 39.75 | 40.00 | 38.19 | 38.28 | 38.28 | -6.63% | 15,893,939 |
| Mar 9, 2026 | 35.16 | 42.55 | 35.16 | 41.00 | 41.00 | 15.62% | 22,653,653 |
| Mar 6, 2026 | 35.39 | 35.86 | 34.02 | 35.46 | 35.46 | -2.72% | 11,933,810 |
| Mar 5, 2026 | 37.42 | 38.15 | 35.10 | 36.45 | 36.45 | -2.80% | 17,456,890 |
| Mar 4, 2026 | 35.51 | 39.96 | 35.51 | 37.50 | 37.50 | 3.91% | 22,060,730 |
| Mar 3, 2026 | 32.86 | 38.16 | 32.86 | 36.09 | 36.09 | 13.49% | 20,508,990 |
| Mar 2, 2026 | 31.74 | 32.86 | 31.60 | 31.80 | 31.80 | -2.12% | 3,428,854 |
| Feb 27, 2026 | 31.87 | 32.77 | 31.78 | 32.49 | 32.49 | 1.72% | 3,778,893 |
| Feb 26, 2026 | 32.50 | 32.55 | 31.73 | 31.94 | 31.94 | -1.93% | 2,506,585 |
| Feb 25, 2026 | 32.31 | 33.22 | 32.15 | 32.57 | 32.57 | 0.84% | 2,928,746 |
| Feb 24, 2026 | 32.11 | 32.60 | 31.84 | 32.30 | 32.30 | 2.51% | 3,029,204 |
| Feb 13, 2026 | 32.71 | 32.71 | 31.50 | 31.51 | 31.51 | -4.17% | 3,671,275 |
| Feb 12, 2026 | 32.51 | 33.63 | 32.02 | 32.88 | 32.88 | 1.39% | 4,297,372 |
| Feb 11, 2026 | 33.33 | 33.66 | 32.43 | 32.43 | 32.43 | -2.32% | 3,219,916 |
| Feb 10, 2026 | 33.33 | 34.18 | 33.12 | 33.20 | 33.20 | -1.37% | 4,766,603 |
| Feb 9, 2026 | 33.88 | 34.80 | 33.48 | 33.66 | 33.66 | 0.93% | 7,546,926 |
| Feb 6, 2026 | 32.01 | 33.87 | 31.75 | 33.35 | 33.35 | 2.65% | 5,867,390 |
| Feb 5, 2026 | 33.38 | 33.38 | 32.44 | 32.49 | 32.49 | -4.13% | 5,734,252 |
| Feb 4, 2026 | 31.70 | 34.66 | 31.23 | 33.89 | 33.89 | 6.64% | 10,221,147 |
| Feb 3, 2026 | 30.50 | 31.85 | 30.47 | 31.78 | 31.78 | 4.88% | 4,229,131 |
| Feb 2, 2026 | 30.06 | 31.09 | 30.06 | 30.30 | 30.30 | 0.93% | 3,492,979 |
| Jan 30, 2026 | 31.11 | 31.45 | 29.34 | 30.02 | 30.02 | -3.97% | 4,564,265 |
| Jan 29, 2026 | 31.64 | 33.00 | 30.86 | 31.26 | 31.26 | -1.94% | 5,322,083 |
| Jan 28, 2026 | 33.02 | 33.02 | 31.62 | 31.88 | 31.88 | -5.06% | 6,560,453 |
| Jan 27, 2026 | 32.11 | 34.31 | 32.01 | 33.58 | 33.58 | 4.61% | 9,575,126 |
| Jan 26, 2026 | 33.33 | 33.76 | 32.07 | 32.10 | 32.10 | -3.34% | 7,625,666 |
| Jan 23, 2026 | 31.16 | 33.50 | 31.16 | 33.21 | 33.21 | 6.58% | 9,491,287 |
| Jan 22, 2026 | 30.81 | 31.45 | 30.53 | 31.16 | 31.16 | 2.06% | 4,049,853 |
| Jan 21, 2026 | 30.31 | 30.75 | 30.08 | 30.53 | 30.53 | - | 2,139,850 |
| Jan 20, 2026 | 31.17 | 31.48 | 30.40 | 30.53 | 30.53 | -1.74% | 3,025,318 |
| Jan 19, 2026 | 30.65 | 31.16 | 30.48 | 31.07 | 31.07 | 1.17% | 3,198,547 |
| Jan 16, 2026 | 30.69 | 31.20 | 30.43 | 30.71 | 30.71 | 1.12% | 3,106,492 |
| Jan 15, 2026 | 30.25 | 30.65 | 30.01 | 30.37 | 30.37 | -0.03% | 2,003,767 |
| Jan 14, 2026 | 30.50 | 31.15 | 29.98 | 30.38 | 30.38 | 0.40% | 3,875,500 |
| Jan 13, 2026 | 30.85 | 30.85 | 30.10 | 30.26 | 30.26 | -2.29% | 3,567,294 |
| Jan 12, 2026 | 29.89 | 30.98 | 29.70 | 30.97 | 30.97 | 3.61% | 5,081,701 |
| Jan 9, 2026 | 30.31 | 30.41 | 29.60 | 29.89 | 29.89 | -1.32% | 3,815,916 |
| Jan 8, 2026 | 29.90 | 30.49 | 29.60 | 30.29 | 30.29 | 0.70% | 2,884,939 |
| Jan 7, 2026 | 29.81 | 30.48 | 29.44 | 30.08 | 30.08 | 0.70% | 3,368,810 |
| Jan 6, 2026 | 29.00 | 29.88 | 28.95 | 29.87 | 29.87 | 2.82% | 3,485,310 |
| Jan 5, 2026 | 28.54 | 29.06 | 28.50 | 29.05 | 29.05 | 1.72% | 1,764,384 |
| Dec 31, 2025 | 28.91 | 29.06 | 28.30 | 28.56 | 28.56 | -1.24% | 2,049,881 |
| Dec 30, 2025 | 29.20 | 29.33 | 28.92 | 28.92 | 28.92 | -1.50% | 2,070,149 |
| Dec 29, 2025 | 29.66 | 29.86 | 29.25 | 29.36 | 29.36 | -1.31% | 2,277,449 |
| Dec 26, 2025 | 29.51 | 30.27 | 29.50 | 29.75 | 29.75 | 1.43% | 4,126,469 |
| Dec 25, 2025 | 29.42 | 29.42 | 28.96 | 29.33 | 29.33 | -0.54% | 1,743,666 |
| Dec 24, 2025 | 28.90 | 29.49 | 28.52 | 29.49 | 29.49 | 2.04% | 1,859,918 |
| Dec 23, 2025 | 29.21 | 29.36 | 28.76 | 28.90 | 28.90 | -1.33% | 2,087,931 |
| Dec 22, 2025 | 29.25 | 29.58 | 29.11 | 29.29 | 29.29 | -0.24% | 1,896,393 |
| Dec 19, 2025 | 29.26 | 29.65 | 29.21 | 29.36 | 29.36 | 0.44% | 1,845,129 |
| Dec 18, 2025 | 29.63 | 29.72 | 29.09 | 29.23 | 29.23 | -2.34% | 2,078,179 |
| Dec 17, 2025 | 29.48 | 29.96 | 28.93 | 29.93 | 29.93 | 1.01% | 2,371,165 |
| Dec 16, 2025 | 30.65 | 30.77 | 29.37 | 29.63 | 29.63 | -3.74% | 3,050,410 |
| Dec 15, 2025 | 31.17 | 31.63 | 30.32 | 30.78 | 30.78 | 0.16% | 4,910,116 |
| Dec 12, 2025 | 28.99 | 31.33 | 28.86 | 30.73 | 30.73 | 6.48% | 7,821,041 |
| Dec 11, 2025 | 29.25 | 29.44 | 28.85 | 28.86 | 28.86 | -1.16% | 1,763,486 |
| Dec 10, 2025 | 29.48 | 29.48 | 28.85 | 29.20 | 29.20 | -0.54% | 1,096,718 |
| Dec 9, 2025 | 29.36 | 29.69 | 29.25 | 29.36 | 29.36 | -0.24% | 1,418,425 |
| Dec 8, 2025 | 29.00 | 29.62 | 28.88 | 29.43 | 29.43 | 1.38% | 1,802,635 |
| Dec 5, 2025 | 28.42 | 29.08 | 28.16 | 29.03 | 29.03 | 2.11% | 1,693,144 |
| Dec 4, 2025 | 28.96 | 29.05 | 28.23 | 28.43 | 28.43 | -1.69% | 1,425,088 |
| Dec 3, 2025 | 29.36 | 29.40 | 28.75 | 28.92 | 28.92 | -1.03% | 1,555,271 |
| Dec 2, 2025 | 29.74 | 29.74 | 29.17 | 29.22 | 29.22 | -1.22% | 1,523,406 |
| Dec 1, 2025 | 29.40 | 29.85 | 29.40 | 29.58 | 29.58 | 0.78% | 2,370,185 |
| Nov 28, 2025 | 29.28 | 29.59 | 29.16 | 29.35 | 29.35 | 0.14% | 1,896,799 |
| Nov 27, 2025 | 29.00 | 29.80 | 29.00 | 29.31 | 29.31 | 1.17% | 2,183,497 |