Caterpillar Inc. (SNSE:CATCL)
Chile
· Delayed Price · Currency is CLP 696,020
0.00 (0.00%)
At close: Apr 27, 2026
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 24, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 23, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 22, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 21, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 20, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | - | - |
| Apr 17, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 16, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 15, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 14, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 13, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 10, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 9, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | - | - |
| Apr 8, 2026 | 696,020.00 | 696,020.00 | 696,020.00 | 696,020.00 | 694,697.39 | 116.37% | 40 |
| Apr 7, 2026 | 659,130.00 | 659,130.00 | 659,130.00 | 321,675.00 | 321,063.74 | - | 1 |
| Apr 6, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Apr 2, 2026 | 670,170.00 | 670,170.00 | 670,170.00 | 321,675.00 | 321,063.74 | - | 5 |
| Apr 1, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 31, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 30, 2026 | 650,620.00 | 650,620.00 | 650,620.00 | 321,675.00 | 321,063.74 | - | 2 |
| Mar 27, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 26, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 25, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 24, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 23, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 20, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 19, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 18, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 17, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 16, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 13, 2026 | 634,180.00 | 634,180.00 | 634,180.00 | 321,675.00 | 321,063.74 | - | 7 |
| Mar 12, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 11, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 10, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 9, 2026 | 621,440.00 | 621,440.00 | 621,440.00 | 321,675.00 | 321,063.74 | - | 6 |
| Mar 6, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 5, 2026 | 653,780.00 | 653,780.00 | 651,700.00 | 321,675.00 | 321,063.74 | - | 2 |
| Mar 4, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Mar 3, 2026 | 655,350.00 | 655,350.00 | 655,350.00 | 321,675.00 | 321,063.74 | - | 5 |
| Mar 2, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 27, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 26, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 25, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 24, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 23, 2026 | 656,790.00 | 656,790.00 | 656,790.00 | 321,675.00 | 321,063.74 | - | 1 |
| Feb 20, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 19, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 18, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 17, 2026 | 658,100.00 | 658,100.00 | 658,100.00 | 321,675.00 | 321,063.74 | - | 3 |
| Feb 16, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 13, 2026 | 655,450.00 | 655,450.00 | 655,450.00 | 321,675.00 | 321,063.74 | - | 2 |
| Feb 12, 2026 | 669,300.00 | 669,300.00 | 669,300.00 | 321,675.00 | 321,063.74 | - | 5 |
| Feb 11, 2026 | 660,980.00 | 660,980.00 | 660,980.00 | 321,675.00 | 321,063.74 | - | 2 |
| Feb 10, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 9, 2026 | 617,000.00 | 617,000.00 | 617,000.00 | 321,675.00 | 321,063.74 | - | 4 |
| Feb 6, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 5, 2026 | 594,510.00 | 594,510.00 | 594,510.00 | 321,675.00 | 321,063.74 | - | 1 |
| Feb 4, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 3, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Feb 2, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 30, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 29, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 28, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 27, 2026 | 549,760.00 | 549,760.00 | 549,760.00 | 321,675.00 | 321,063.74 | - | 3 |
| Jan 26, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 23, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 22, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 21, 2026 | 557,850.00 | 557,850.00 | 557,850.00 | 321,675.00 | 321,063.74 | - | 4 |
| Jan 20, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 321,063.74 | - | - |
| Jan 19, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 16, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 15, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 14, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 13, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 12, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 9, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 8, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 7, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 6, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 5, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Jan 2, 2026 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 30, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 29, 2025 | 526,050.00 | 526,050.00 | 526,050.00 | 321,675.00 | 319,723.94 | - | 2 |
| Dec 26, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 24, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 23, 2025 | 530,320.00 | 530,320.00 | 530,320.00 | 321,675.00 | 319,723.94 | - | 2 |
| Dec 22, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 19, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 18, 2025 | 520,980.00 | 520,980.00 | 514,330.00 | 321,675.00 | 319,723.94 | - | 5 |
| Dec 17, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 16, 2025 | 545,840.00 | 545,840.00 | 540,360.00 | 321,675.00 | 319,723.94 | - | 12 |
| Dec 15, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 12, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 11, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 10, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 9, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 5, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 4, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 3, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |
| Dec 2, 2025 | 321,675.00 | 321,675.00 | 321,675.00 | 321,675.00 | 319,723.94 | - | - |