CGE Transmisión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	118.83	118.83	118.83	118.90	118.90	0.06%	147,044
Apr 24, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 22, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 21, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 20, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 17, 2026	122.00	122.00	122.00	118.83	118.83	-	11,433
Apr 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 15, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 14, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 8, 2026	118.83	118.83	118.83	118.83	118.83	-	1,335
Apr 7, 2026	156.20	156.20	156.20	118.83	118.83	-	16,863
Apr 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 2, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Apr 1, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 31, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 30, 2026	118.83	118.83	118.83	118.83	118.83	-	691
Mar 27, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 26, 2026	142.00	142.00	142.00	118.83	118.83	-	14,084
Mar 25, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 24, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 20, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 19, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 18, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 17, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 12, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 11, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 5, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 4, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 3, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Mar 2, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 27, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 26, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 25, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 24, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 20, 2026	118.83	118.83	118.83	118.83	118.83	-	249,825
Feb 19, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 18, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 17, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 13, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 12, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 11, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 10, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 9, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 6, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 5, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 4, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Feb 3, 2026	118.83	118.83	118.83	118.83	118.83	-	1,000
Feb 2, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 30, 2026	130.00	130.00	130.00	118.83	118.83	-	6,161
Jan 29, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 28, 2026	130.70	130.70	130.70	118.83	118.83	-	25,174
Jan 27, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 26, 2026	118.83	118.83	118.83	118.83	118.83	-	4,479
Jan 23, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 22, 2026	118.83	118.83	118.83	118.83	118.83	-	2,783
Jan 21, 2026	118.83	118.83	118.83	118.83	118.83	-	7,369
Jan 20, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 19, 2026	118.83	118.83	118.83	118.83	118.83	-	11,648
Jan 16, 2026	118.83	118.83	118.83	118.83	118.83	-	-
Jan 15, 2026	115.00	121.00	115.00	118.83	118.83	7.93%	80,348
Jan 14, 2026	110.10	110.10	110.10	110.10	110.10	-	2,306
Jan 13, 2026	110.10	110.10	110.10	110.10	110.10	-	13,151
Jan 12, 2026	110.10	110.10	110.10	110.10	110.10	-	1,154
Jan 9, 2026	110.10	110.10	110.10	110.10	110.10	-	-
Jan 8, 2026	110.10	110.10	110.10	110.10	110.10	-	-
Jan 7, 2026	110.10	110.10	110.10	110.10	110.10	-	-
Jan 6, 2026	110.10	110.10	110.10	110.10	110.10	-	-
Jan 5, 2026	114.70	114.70	114.70	110.10	110.10	-	7,093
Jan 2, 2026	121.00	121.00	121.00	110.10	110.10	-	18,148
Dec 30, 2025	110.10	110.10	110.10	110.10	110.10	-	996,000
Dec 29, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 26, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 24, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 23, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 22, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 19, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 18, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 17, 2025	114.00	114.20	114.00	110.10	110.10	-	60,212
Dec 16, 2025	111.05	111.05	111.05	110.10	110.10	-	29,867
Dec 15, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 12, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 11, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 10, 2025	110.10	110.10	110.10	110.10	110.10	-	96,780
Dec 9, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 5, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 4, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 3, 2025	110.10	110.10	110.10	110.10	110.10	-	-
Dec 2, 2025	110.10	110.10	110.10	110.10	110.10	-	-