Skip to main content
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,600.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:30 AM CLT

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 3, 20252,600.002,600.002,600.002,600.002,600.00-121
Dec 2, 20252,600.002,600.002,600.002,600.002,600.00-6,557
Dec 1, 20252,600.002,600.002,600.002,600.002,600.00-255
Nov 28, 20252,600.002,600.002,600.002,600.002,600.00-12
Nov 27, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 26, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 25, 20252,600.002,600.002,600.002,600.002,600.00-5,228
Nov 24, 20252,600.002,600.002,600.002,600.002,600.00-169
Nov 21, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 20, 20252,600.002,600.002,600.002,600.002,600.00-21
Nov 19, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 18, 20252,600.002,600.002,600.002,600.002,600.00-167
Nov 17, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 14, 20252,600.002,600.002,600.002,600.002,600.00-148
Nov 13, 20252,600.002,600.002,600.002,600.002,600.00-2,307
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 11, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 10, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 7, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 6, 20252,600.002,600.002,600.002,600.002,600.00-13,606
Nov 5, 20252,600.002,600.002,600.002,600.002,600.00-7,645
Nov 4, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 3, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 30, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 29, 20252,600.002,600.002,600.002,600.002,600.00-2,716
Oct 28, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 27, 20252,600.002,600.002,600.002,600.002,600.00-204
Oct 24, 20252,600.002,600.002,600.002,600.002,600.00-2,778
Oct 23, 20252,800.002,800.002,600.002,600.002,600.00-2,442
Oct 22, 20252,800.002,800.002,800.002,600.002,600.00-953
Oct 21, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 20, 20252,600.002,600.002,600.002,600.002,600.00-1,000
Oct 17, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 16, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 15, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 14, 20252,600.002,600.002,600.002,600.002,600.00-100
Oct 13, 20252,600.002,600.002,600.002,600.002,600.00-4,000
Oct 10, 20252,600.002,600.002,600.002,600.002,600.00-11,197
Oct 9, 20252,600.002,600.002,600.002,600.002,600.00-1.52%120,010
Oct 8, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 7, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 6, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 3, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 2, 20252,640.002,640.002,640.002,640.002,640.00--
Oct 1, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 30, 20252,640.002,640.002,640.002,640.002,640.00-53
Sep 29, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 26, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 25, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 24, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 23, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 22, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 17, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 16, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 15, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 12, 20252,640.002,640.002,640.002,640.002,640.00-40
Sep 11, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 10, 20252,640.002,640.002,640.002,640.002,640.00-234
Sep 9, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 8, 20252,640.002,640.002,640.002,640.002,640.00-100
Sep 5, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 4, 20252,640.002,640.002,640.002,640.002,640.00--
Sep 3, 20252,640.002,640.002,640.002,640.002,640.00-2.15%28,747
Sep 2, 20252,697.902,697.902,697.902,697.902,697.90--
Sep 1, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 29, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 28, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 27, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 26, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 25, 20252,697.902,697.902,697.902,697.902,697.90-4
Aug 22, 20252,650.002,650.002,650.002,697.902,697.90-1,537
Aug 21, 20252,697.902,697.902,697.902,697.902,697.90--
Aug 20, 20252,714.902,714.902,697.802,697.902,697.90-1.91%11,861
Aug 19, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 18, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 14, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 13, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 12, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 11, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 8, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 7, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 6, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 5, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 4, 20252,750.402,750.402,750.402,750.402,750.40--
Aug 1, 20252,750.402,750.402,750.402,750.402,750.40-64
Jul 31, 20252,750.402,750.402,750.402,750.402,750.40-10
Jul 30, 20252,720.302,720.302,720.302,750.402,750.40-380
Jul 29, 20252,750.402,750.402,750.402,750.402,750.40--
Jul 28, 20252,750.402,750.402,750.402,750.402,750.40-200
Jul 25, 20252,720.302,720.302,720.302,750.402,750.40-1,280
Jul 24, 20252,750.402,750.402,750.402,750.402,750.40-29
Jul 23, 20252,750.402,750.402,750.402,750.402,750.40--
Jul 22, 20252,750.402,750.402,750.402,750.402,750.40--
Jul 21, 20252,740.002,740.002,740.002,750.402,750.40-2,000
Jul 18, 20252,700.002,750.402,700.002,750.402,750.402.82%8,274
Jul 17, 20252,671.302,671.302,671.302,675.002,675.00-1,147
Jul 15, 20252,675.002,675.002,675.002,675.002,675.00-200
Jul 14, 20252,675.002,675.002,675.002,675.002,675.00--
Jul 11, 20252,675.002,675.002,675.002,675.002,675.00--