Skip to main content
Cristalerías de Chile S.A. (SNSE:CRISTALES)
Chile flag Chile · Delayed Price · Currency is CLP
2,330.00
0.00 (0.00%)
At close: Apr 27, 2026

Cristalerías de Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 27, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 24, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 23, 20262,330.002,330.002,330.002,330.002,330.00--
Apr 22, 20262,330.002,330.002,330.002,330.002,330.00-2.92%10,000
Apr 21, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 20, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 17, 20262,400.002,400.002,400.002,400.002,400.00--
Apr 7, 20262,300.002,300.002,300.002,400.002,400.00-1,126
Apr 2, 20262,400.002,400.002,400.002,400.002,400.00--
Mar 5, 20262,400.002,400.002,400.002,400.002,400.00-1.84%24,989
Feb 25, 20262,445.002,445.002,445.002,445.002,445.00-30
Feb 24, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 23, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 20, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 19, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 18, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 17, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 16, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 13, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 12, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 11, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 10, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 9, 20262,445.002,445.002,445.002,445.002,445.00-41
Feb 6, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 5, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 4, 20262,445.002,445.002,445.002,445.002,445.00-6,863
Feb 3, 20262,445.002,445.002,445.002,445.002,445.00--
Feb 2, 20262,445.002,445.002,445.002,445.002,445.00--
Jan 30, 20262,445.002,445.002,445.002,445.002,445.00-1,460
Jan 29, 20262,445.002,445.002,445.002,445.002,445.00-221
Jan 28, 20262,445.002,445.002,445.002,445.002,445.00-70
Jan 27, 20262,445.002,445.002,445.002,445.002,445.00-0.01%9,948
Jan 26, 20262,445.302,445.302,445.302,445.302,445.30--
Jan 23, 20262,445.302,445.302,445.302,445.302,445.30--
Jan 22, 20262,445.302,445.302,445.302,445.302,445.30-9
Jan 21, 20262,445.302,445.302,445.302,445.302,445.30--
Jan 20, 20262,445.002,445.002,445.002,445.302,445.30-1.00%4,178
Jan 19, 20262,470.002,470.002,470.002,470.002,470.00--
Jan 16, 20262,470.002,470.002,470.002,470.002,470.00--
Jan 15, 20262,445.002,445.002,445.002,470.002,470.00-715
Jan 14, 20262,445.302,445.302,445.302,470.002,470.00-2,787
Jan 13, 20262,480.002,480.002,470.002,470.002,470.00-0.40%16,031
Jan 12, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 9, 20262,480.002,480.002,480.002,480.002,480.00-182
Jan 8, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 7, 20262,480.002,480.002,480.002,480.002,480.00-80
Jan 6, 20262,480.002,480.002,480.002,480.002,480.00--
Jan 5, 20262,480.002,480.002,480.002,480.002,480.00-3,355
Jan 2, 20262,480.002,480.002,480.002,480.002,480.00-13
Dec 30, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 29, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 26, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 24, 20252,480.002,480.002,480.002,480.002,480.00--
Dec 23, 20252,480.002,480.002,480.002,480.002,480.00-100
Dec 22, 20252,480.002,480.002,480.002,480.002,480.00-1.02%7,822
Dec 19, 20252,505.502,505.502,505.502,505.502,505.50--
Dec 18, 20252,500.002,500.002,500.002,505.502,505.50-3.63%3,275
Dec 17, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 16, 20252,600.002,600.002,600.002,600.002,600.00-200
Dec 15, 20252,550.002,550.002,550.002,600.002,600.00-3,000
Dec 12, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 11, 20252,600.002,600.002,600.002,600.002,600.00-1,338
Dec 10, 20252,600.002,600.002,600.002,600.002,600.00-100
Dec 9, 20252,600.002,600.002,600.002,600.002,600.00-7
Dec 5, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 4, 20252,600.002,600.002,600.002,600.002,600.00--
Dec 3, 20252,600.002,600.002,600.002,600.002,600.00-121
Dec 2, 20252,600.002,600.002,600.002,600.002,600.00-6,557
Dec 1, 20252,600.002,600.002,600.002,600.002,600.00-255
Nov 28, 20252,600.002,600.002,600.002,600.002,600.00-12
Nov 27, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 26, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 25, 20252,600.002,600.002,600.002,600.002,600.00-5,228
Nov 24, 20252,600.002,600.002,600.002,600.002,600.00-169
Nov 21, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 20, 20252,600.002,600.002,600.002,600.002,600.00-21
Nov 19, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 18, 20252,600.002,600.002,600.002,600.002,600.00-167
Nov 17, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 14, 20252,600.002,600.002,600.002,600.002,600.00-148
Nov 13, 20252,600.002,600.002,600.002,600.002,600.00-2,307
Nov 12, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 11, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 10, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 7, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 6, 20252,600.002,600.002,600.002,600.002,600.00-13,606
Nov 5, 20252,600.002,600.002,600.002,600.002,600.00-7,645
Nov 4, 20252,600.002,600.002,600.002,600.002,600.00--
Nov 3, 20252,600.002,600.002,600.002,600.002,600.00-500
Oct 30, 20252,600.002,600.002,600.002,600.002,600.00--
Oct 29, 20252,600.002,600.002,600.002,600.002,600.00-2,716
Oct 28, 20252,600.002,600.002,600.002,600.002,600.00--