Skip to main content
Empresa Eléctrica de Magallanes S.A. (SNSE:EDELMAG)
Chile flag Chile · Delayed Price · Currency is CLP
6,400.00
0.00 (0.00%)
At close: Apr 28, 2026

SNSE:EDELMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,400.006,400.006,400.006,400.006,400.00--
Apr 27, 20266,400.006,400.006,400.006,400.006,400.00--
Apr 24, 20266,400.006,400.006,400.006,400.006,400.00--
Apr 23, 20266,400.006,400.006,400.006,400.006,230.00--
Apr 22, 20266,400.006,400.006,400.006,400.006,230.00-101
Apr 21, 20267,000.007,000.007,000.006,400.006,230.00-129
Apr 20, 20266,400.006,400.006,400.006,400.006,230.003.13%530,036
Apr 17, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 16, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 15, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 14, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 13, 20266,800.006,800.006,800.006,206.006,041.15-289
Apr 10, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 9, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 8, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 7, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 6, 20266,206.006,206.006,206.006,206.006,041.15-41
Apr 2, 20266,206.006,206.006,206.006,206.006,041.15--
Apr 1, 20266,206.006,206.006,206.006,206.006,041.15-4
Mar 31, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 30, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 27, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 26, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 25, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 24, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 23, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 20, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 19, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 18, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 17, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 16, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 13, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 12, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 11, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 10, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 9, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 6, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 5, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 4, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 3, 20266,206.006,206.006,206.006,206.006,041.15--
Mar 2, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 27, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 26, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 25, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 24, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 23, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 20, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 19, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 18, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 17, 20266,206.006,206.006,206.006,206.006,041.15-90
Feb 16, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 13, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 12, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 11, 20266,222.106,222.106,221.006,206.006,041.15-993
Feb 10, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 9, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 6, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 5, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 4, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 3, 20266,206.006,206.006,206.006,206.006,041.15--
Feb 2, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 30, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 29, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 28, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 27, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 26, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 23, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 22, 20266,206.006,206.006,206.006,206.006,041.15--
Jan 21, 20266,200.006,206.006,200.006,206.006,041.1515.68%1,722
Jan 20, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 19, 20266,200.006,200.006,200.005,365.005,222.49-278
Jan 16, 20266,000.006,000.006,000.005,365.005,222.49-301
Jan 15, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 14, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 13, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 12, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 9, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 8, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 7, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 6, 20265,365.005,365.005,365.005,365.005,222.49-16
Jan 5, 20265,365.005,365.005,365.005,365.005,222.49--
Jan 2, 20265,365.005,365.005,365.005,365.005,222.49--
Dec 30, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 29, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 26, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 24, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 23, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 22, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 19, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 18, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 17, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 16, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 15, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 12, 20255,365.005,365.005,365.005,365.005,222.49--
Dec 11, 20255,365.005,365.005,365.005,365.005,061.88--
Dec 10, 20255,365.005,365.005,365.005,365.005,061.88--
Dec 9, 20255,365.005,365.005,365.005,365.005,061.88--
Dec 5, 20255,365.005,365.005,365.005,365.005,061.88--
Dec 4, 20255,365.005,365.005,365.005,365.005,061.88--
Dec 3, 20255,365.005,365.005,365.005,365.005,061.88--