Skip to main content
Compañía Chilena de Fósforos S.A. (SNSE:FOSFOROS)
Chile flag Chile · Delayed Price · Currency is CLP
379.99
0.00 (0.00%)
At close: Apr 27, 2026

SNSE:FOSFOROS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026379.99379.99379.99379.99379.99-50
Apr 24, 2026379.99379.99379.99379.99379.99--
Apr 23, 2026379.99379.99379.99379.99379.99--
Apr 22, 2026379.99379.99379.99379.99379.99--
Apr 21, 2026379.99379.99379.99379.99379.99--
Apr 20, 2026379.99379.99379.99379.99379.99--
Apr 17, 2026379.99379.99379.99379.99379.99--
Apr 16, 2026368.00368.00368.00379.99379.99-5,124
Apr 15, 2026379.99379.99379.99379.99379.99--
Apr 14, 2026379.99379.99379.99379.99379.99--
Apr 13, 2026379.99379.99379.99379.99379.99--
Apr 10, 2026379.99379.99379.99379.99379.99--
Apr 9, 2026379.99379.99379.99379.99379.99--
Apr 8, 2026379.99379.99379.99379.99379.99--
Apr 7, 2026379.99379.99379.99379.99379.99--
Apr 6, 2026379.99379.99379.99379.99379.99--
Apr 2, 2026379.99379.99379.99379.99379.99--
Apr 1, 2026379.99379.99379.99379.99379.99--
Mar 31, 2026368.00368.00368.00379.99379.99-5,235
Mar 30, 2026379.99379.99379.99379.99379.99--
Mar 27, 2026379.99379.99379.99379.99379.99--
Mar 26, 2026379.99379.99379.99379.99379.99--
Mar 25, 2026379.99379.99379.99379.99379.99--
Mar 24, 2026379.99379.99379.99379.99379.99--
Mar 23, 2026379.99379.99379.99379.99379.99--
Mar 20, 2026379.99379.99379.99379.99379.99--
Mar 19, 2026379.99379.99379.99379.99379.99--
Mar 18, 2026379.99379.99379.99379.99379.99--
Mar 17, 2026379.99379.99379.99379.99379.99--
Mar 16, 2026379.99379.99379.99379.99379.99--
Mar 13, 2026379.99379.99379.99379.99379.99--
Mar 12, 2026379.99379.99379.99379.99379.99--
Mar 11, 2026379.99379.99379.99379.99379.99--
Mar 10, 2026379.99379.99379.99379.99379.99--
Mar 9, 2026379.99379.99379.99379.99379.99--
Mar 6, 2026379.99379.99379.99379.99379.99--
Mar 5, 2026379.99379.99379.99379.99379.99--
Mar 4, 2026379.99379.99379.99379.99379.99--
Mar 3, 2026379.99379.99379.99379.99379.99--
Mar 2, 2026379.99379.99379.99379.99379.99--
Feb 27, 2026379.99379.99379.99379.99379.99--
Feb 26, 2026379.99379.99379.99379.99379.99--
Feb 25, 2026379.99379.99379.99379.99379.99--
Feb 24, 2026379.99379.99379.99379.99379.99--
Feb 23, 2026379.99379.99379.99379.99379.99--
Feb 20, 2026379.99379.99379.99379.99379.99--
Feb 19, 2026379.99379.99379.99379.99379.99--
Feb 18, 2026379.99379.99379.99379.99379.99--
Feb 17, 2026379.99379.99379.99379.99379.99-11
Feb 16, 2026379.99379.99379.99379.99379.99--
Feb 13, 2026379.99379.99379.99379.99379.99--
Feb 12, 2026379.99379.99379.99379.99379.99--
Feb 11, 2026379.99379.99379.99379.99379.99--
Feb 10, 2026379.99379.99379.99379.99379.99--
Feb 9, 2026360.00360.00360.00379.99379.99-4,500
Feb 6, 2026379.99379.99379.99379.99379.99--
Feb 5, 2026379.99379.99379.99379.99379.99--
Feb 4, 2026379.99379.99379.99379.99379.99--
Feb 3, 2026379.99379.99379.99379.99379.99-433
Feb 2, 2026379.99379.99379.99379.99379.99--
Jan 30, 2026379.99379.99379.99379.99379.99--
Jan 29, 2026379.99379.99379.99379.99379.99--
Jan 28, 2026379.99379.99379.99379.99379.99--
Jan 27, 2026379.99379.99379.99379.99379.99--
Jan 26, 2026379.99379.99379.99379.99379.99--
Jan 23, 2026379.99379.99379.99379.99379.99-3
Jan 22, 2026379.99379.99379.99379.99379.99--
Jan 21, 2026379.99379.99379.99379.99379.99--
Jan 20, 2026379.99379.99379.99379.99379.99--
Jan 19, 2026379.00379.00379.00379.99379.99-4,695
Jan 16, 2026379.00379.00379.00379.99379.99-2,605
Jan 15, 2026379.99379.99379.99379.99379.99--
Jan 14, 2026379.99379.99379.99379.99379.99--
Jan 13, 2026379.99379.99379.99379.99379.99-504
Jan 12, 2026379.99379.99379.99379.99379.99--
Jan 9, 2026379.99379.99379.99379.99379.99--
Jan 8, 2026379.99379.99379.99379.99379.99-1,990
Jan 7, 2026379.99379.99379.99379.99379.99--
Jan 6, 2026379.99379.99379.99379.99379.99--
Jan 5, 2026379.99379.99379.99379.99379.99-1,617
Jan 2, 2026379.99379.99379.99379.99379.998.57%34,000
Dec 30, 2025350.00350.00350.00350.00350.00--
Dec 29, 2025350.00350.00350.00350.00350.00-500
Dec 26, 2025350.00350.00350.00350.00350.00-3,186
Dec 24, 2025350.00350.00350.00350.00350.00--
Dec 23, 2025350.00350.00350.00350.00350.00--
Dec 22, 2025350.00350.00350.00350.00350.00-110
Dec 19, 2025350.00350.00350.00350.00350.00-142
Dec 18, 2025350.00350.00350.00350.00350.00--
Dec 17, 2025350.00350.00350.00350.00350.00-577
Dec 16, 2025350.00350.00350.00350.00350.00--
Dec 15, 2025350.00350.00350.00350.00350.00-19
Dec 12, 2025350.00350.00350.00350.00350.00--
Dec 11, 2025350.00350.00350.00350.00350.00-1,000
Dec 10, 2025350.00350.00350.00350.00350.00--
Dec 9, 2025350.00350.00350.00350.00350.00-1,005
Dec 5, 2025350.00350.00350.00350.00350.00--
Dec 4, 2025350.00350.00350.00350.00350.00-1,708
Dec 3, 2025350.00350.00350.00350.00350.00--
Dec 2, 2025350.00350.00350.00350.00350.00--