Alphabet Inc. (SNSE:GOOG)
Chile
· Delayed Price · Currency is CLP · Price in USD 338.20
0.00 (0.00%)
At close: Apr 27, 2026
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 24, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 23, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 22, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 21, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 20, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | - | - |
| Apr 17, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | 1.15% | 44 |
| Apr 16, 2026 | 334.37 | 334.90 | 333.65 | 334.37 | 334.37 | 5.70% | 365 |
| Apr 15, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 14, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 13, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | - | - |
| Apr 10, 2026 | 317.26 | 317.26 | 317.26 | 316.33 | 316.33 | - | 8 |
| Apr 9, 2026 | 316.88 | 316.88 | 316.88 | 316.33 | 316.33 | - | 16 |
| Apr 8, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 316.33 | 14.63% | 36 |
| Apr 7, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 6, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 2, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Apr 1, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 31, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 30, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | - | - |
| Mar 27, 2026 | 275.96 | 275.96 | 275.96 | 275.96 | 275.96 | -13.71% | 40 |
| Mar 26, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 25, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 24, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 23, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 20, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 19, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 18, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 17, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 16, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 13, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 12, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 11, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 10, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 9, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.81 | - | - |
| Mar 6, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 5, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 4, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 3, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Mar 2, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 27, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 26, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 25, 2026 | 312.70 | 312.70 | 312.70 | 319.81 | 319.60 | - | 20 |
| Feb 24, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 23, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 20, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 19, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 18, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 17, 2026 | 302.29 | 302.29 | 302.29 | 319.81 | 319.60 | - | 10 |
| Feb 16, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 13, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 12, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 11, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | - | - |
| Feb 10, 2026 | 319.81 | 319.81 | 319.81 | 319.81 | 319.60 | -3.55% | 150 |
| Feb 9, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 6, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 5, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | - | - |
| Feb 4, 2026 | 331.58 | 331.58 | 331.58 | 331.58 | 331.36 | 2.74% | 400 |
| Feb 3, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Feb 2, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 30, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 29, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 28, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 27, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 26, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 23, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 22, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | - | - |
| Jan 21, 2026 | 322.74 | 322.74 | 322.74 | 322.74 | 322.53 | -2.29% | 30 |
| Jan 20, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 19, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 16, 2026 | 331.73 | 331.73 | 331.73 | 330.29 | 330.07 | - | 3 |
| Jan 15, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 14, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 13, 2026 | 340.10 | 340.10 | 340.10 | 330.29 | 330.07 | - | 6 |
| Jan 12, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | - | - |
| Jan 9, 2026 | 330.29 | 330.29 | 330.29 | 330.29 | 330.07 | 3.22% | 200 |
| Jan 8, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | - | - |
| Jan 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.79 | 6.61% | 34 |
| Jan 6, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Jan 5, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Jan 2, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 30, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 29, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 26, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 24, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 23, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 22, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 19, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 18, 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 299.95 | - | - |
| Dec 17, 2025 | 300.21 | 300.21 | 300.05 | 300.15 | 299.95 | 17.34% | 50 |
| Dec 16, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.63 | - | - |
| Dec 15, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.63 | - | - |
| Dec 12, 2025 | 307.50 | 307.50 | 307.50 | 255.80 | 255.63 | - | 2 |
| Dec 11, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.63 | - | - |
| Dec 10, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.63 | - | - |
| Dec 9, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.63 | - | - |
| Dec 5, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.42 | - | - |
| Dec 4, 2025 | 316.98 | 316.98 | 316.98 | 255.80 | 255.42 | - | 12 |
| Dec 3, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.42 | - | - |
| Dec 2, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.42 | - | - |