Eli Lilly and Company (SNSE:LLYCL)
Chile
· Delayed Price · Currency is CLP 903,910
0.00 (0.00%)
At close: Mar 5, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 27, 2026 | 894,600.00 | 894,600.00 | 894,600.00 | 903,910.00 | 903,910.00 | - | 1 |
| Feb 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 25, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 20, 2026 | 874,690.00 | 874,690.00 | 874,690.00 | 903,910.00 | 903,910.00 | - | 3 |
| Feb 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 17, 2026 | 908,800.00 | 910,000.00 | 908,800.00 | 903,910.00 | 903,910.00 | - | 2 |
| Feb 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 12, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 11, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 10, 2026 | 892,820.00 | 892,820.00 | 892,820.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 9, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 6, 2026 | 893,600.00 | 895,000.00 | 893,600.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 5, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 4, 2026 | 926,300.00 | 945,540.00 | 926,300.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 3, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Feb 2, 2026 | 902,425.29 | 902,425.29 | 902,425.29 | 903,910.00 | 902,425.29 | - | - |
| Jan 30, 2026 | 900,000.00 | 903,910.00 | 900,000.00 | 903,910.00 | 902,425.29 | -2.51% | 21 |
| Jan 29, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 28, 2026 | 877,440.00 | 877,440.00 | 877,440.00 | 927,210.00 | 925,687.02 | - | 5 |
| Jan 27, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 26, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 23, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 22, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 21, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 20, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 19, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 16, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 15, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 14, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 13, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 12, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 9, 2026 | 978,200.00 | 980,000.00 | 978,200.00 | 927,210.00 | 925,687.02 | - | 2 |
| Jan 8, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 7, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 6, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 5, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Jan 2, 2026 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 30, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 29, 2025 | 983,700.00 | 993,600.00 | 983,700.00 | 927,210.00 | 925,687.02 | - | 3 |
| Dec 26, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 24, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 23, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 22, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 19, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 18, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 17, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 16, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 15, 2025 | 925,687.02 | 925,687.02 | 925,687.02 | 927,210.00 | 925,687.02 | - | - |
| Dec 12, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | -5.05% | 10 |
| Dec 11, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 10, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 9, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 5, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 4, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 3, 2025 | 974,876.09 | 974,876.09 | 974,876.09 | 976,480.00 | 974,876.09 | - | - |
| Dec 2, 2025 | 985,000.00 | 985,000.00 | 975,000.00 | 976,480.00 | 974,876.09 | -1.12% | 2,427 |
| Dec 1, 2025 | 999,000.00 | 999,000.00 | 986,700.00 | 987,570.00 | 985,947.87 | -1.36% | 44 |
| Nov 28, 2025 | 997,000.00 | 1,002,600.00 | 997,000.00 | 1,001,200.00 | 999,555.48 | -2.36% | 9 |
| Nov 27, 2025 | 1,023,665.82 | 1,023,665.82 | 1,023,665.82 | 1,025,350.00 | 1,023,665.82 | - | - |
| Nov 26, 2025 | 1,031,000.00 | 1,031,000.00 | 1,020,400.00 | 1,025,350.00 | 1,023,665.82 | -0.88% | 10 |
| Nov 25, 2025 | 1,015,500.00 | 1,034,500.00 | 1,015,500.00 | 1,034,500.00 | 1,032,800.79 | 4.63% | 19 |
| Nov 24, 2025 | 997,300.00 | 997,300.00 | 997,300.00 | 988,680.00 | 987,056.05 | - | 6 |
| Nov 21, 2025 | 987,600.00 | 995,600.00 | 986,100.00 | 988,680.00 | 987,056.05 | 1.89% | 49 |
| Nov 20, 2025 | 976,200.00 | 976,200.00 | 969,200.00 | 970,314.00 | 968,720.22 | 0.70% | 15 |
| Nov 19, 2025 | 960,000.00 | 978,700.00 | 960,000.00 | 963,583.00 | 962,000.27 | 0.92% | 18 |
| Nov 18, 2025 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 954,800.00 | 953,231.70 | - | 1 |
| Nov 17, 2025 | 953,231.70 | 953,231.70 | 953,231.70 | 954,800.00 | 953,231.70 | - | - |
| Nov 14, 2025 | 958,000.00 | 958,000.00 | 954,800.00 | 954,800.00 | 953,231.70 | 2.75% | 14 |
| Nov 13, 2025 | 926,325.62 | 926,325.62 | 926,325.62 | 929,240.00 | 926,325.62 | - | - |
| Nov 12, 2025 | 930,000.00 | 943,300.00 | 929,240.00 | 929,240.00 | 926,325.62 | 4.48% | 56 |
| Nov 11, 2025 | 886,619.54 | 886,619.54 | 886,619.54 | 889,409.00 | 886,619.54 | - | - |
| Nov 10, 2025 | 888,000.00 | 910,550.00 | 888,000.00 | 889,409.00 | 886,619.54 | 2.71% | 16 |
| Nov 7, 2025 | 875,000.00 | 875,000.00 | 852,500.00 | 865,950.00 | 863,234.11 | -1.12% | 12 |
| Nov 6, 2025 | 870,100.00 | 885,600.00 | 870,100.00 | 875,757.00 | 873,010.36 | - | 5 |
| Nov 5, 2025 | 870,250.00 | 884,080.00 | 870,000.00 | 875,757.00 | 873,010.36 | 5.37% | 83 |
| Nov 4, 2025 | 861,000.00 | 861,000.00 | 850,900.00 | 831,100.00 | 828,493.41 | - | 2 |
| Nov 3, 2025 | 819,000.00 | 833,500.00 | 819,000.00 | 831,100.00 | 828,493.41 | 6.40% | 47 |
| Oct 30, 2025 | 802,800.00 | 803,600.00 | 802,800.00 | 781,118.00 | 778,668.17 | - | 5 |
| Oct 29, 2025 | 778,000.00 | 782,500.00 | 778,000.00 | 781,118.00 | 778,668.17 | 2.21% | 11 |
| Oct 28, 2025 | 777,700.00 | 777,700.00 | 777,700.00 | 764,200.00 | 761,803.23 | - | 7 |
| Oct 27, 2025 | 768,400.00 | 779,600.00 | 768,400.00 | 764,200.00 | 761,803.23 | - | 6 |
| Oct 24, 2025 | 784,000.00 | 787,800.00 | 784,000.00 | 764,200.00 | 761,803.23 | - | 10 |
| Oct 23, 2025 | 776,900.00 | 776,900.00 | 776,900.00 | 764,200.00 | 761,803.23 | - | 2 |
| Oct 22, 2025 | 761,300.00 | 764,200.00 | 761,300.00 | 764,200.00 | 761,803.23 | -0.17% | 19 |
| Oct 21, 2025 | 774,000.00 | 774,000.00 | 772,100.00 | 765,500.00 | 763,099.16 | - | 7 |
| Oct 20, 2025 | 765,000.00 | 771,600.00 | 764,100.00 | 765,500.00 | 763,099.16 | - | 8 |
| Oct 17, 2025 | 765,500.00 | 765,500.00 | 765,500.00 | 765,500.00 | 763,099.16 | -3.32% | 11 |
| Oct 16, 2025 | 794,700.00 | 795,600.00 | 790,000.00 | 791,788.00 | 789,304.71 | - | 5 |
| Oct 15, 2025 | 780,800.00 | 797,400.00 | 780,800.00 | 791,788.00 | 789,304.71 | 1.01% | 20 |
| Oct 14, 2025 | 787,600.00 | 787,600.00 | 777,000.00 | 783,840.00 | 781,381.64 | -3.30% | 35 |
| Oct 13, 2025 | 790,000.00 | 790,000.00 | 790,000.00 | 810,605.00 | 808,062.69 | - | 2 |
| Oct 10, 2025 | 818,200.00 | 818,200.00 | 818,200.00 | 810,605.00 | 808,062.69 | - | 7 |
| Oct 9, 2025 | 815,600.00 | 815,600.00 | 807,340.00 | 810,605.00 | 808,062.69 | - | 4 |