Eli Lilly and Company (SNSE:LLYCL)
Chile
· Delayed Price · Currency is CLP 790,018
-13,982 (-1.74%)
At close: Apr 27, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 792,400.00 | 792,400.00 | 787,600.00 | 790,018.00 | 790,018.00 | -1.74% | 18 |
| Apr 24, 2026 | 804,000.00 | 804,000.00 | 785,400.00 | 804,000.00 | 804,000.00 | -1.29% | 23 |
| Apr 23, 2026 | 824,400.00 | 824,400.00 | 814,500.00 | 814,500.00 | 814,500.00 | -2.92% | 16 |
| Apr 22, 2026 | 817,800.00 | 817,800.00 | 817,800.00 | 839,000.00 | 839,000.00 | - | 1 |
| Apr 21, 2026 | 797,200.00 | 806,000.00 | 797,200.00 | 839,000.00 | 839,000.00 | - | 8 |
| Apr 20, 2026 | 819,900.00 | 821,100.00 | 819,900.00 | 839,000.00 | 839,000.00 | - | 2 |
| Apr 17, 2026 | 806,400.00 | 810,400.00 | 804,500.00 | 839,000.00 | 839,000.00 | - | 8 |
| Apr 16, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 15, 2026 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | 839,000.00 | - | - |
| Apr 14, 2026 | 824,460.00 | 824,460.00 | 823,000.00 | 839,000.00 | 839,000.00 | - | 2 |
| Apr 13, 2026 | 838,000.00 | 839,000.00 | 833,100.00 | 839,000.00 | 839,000.00 | -0.10% | 51 |
| Apr 10, 2026 | 839,410.00 | 843,690.00 | 839,410.00 | 839,838.00 | 839,838.00 | -7.09% | 2,387 |
| Apr 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 8, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 7, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Apr 1, 2026 | 870,000.00 | 870,000.00 | 870,000.00 | 903,910.00 | 903,910.00 | - | 4 |
| Mar 31, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 30, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 27, 2026 | 820,500.00 | 825,830.00 | 820,500.00 | 903,910.00 | 903,910.00 | - | 3 |
| Mar 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 25, 2026 | 830,000.00 | 830,000.00 | 830,000.00 | 903,910.00 | 903,910.00 | - | 1 |
| Mar 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 20, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 17, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 12, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 11, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 10, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 6, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 5, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 4, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Mar 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 27, 2026 | 894,600.00 | 894,600.00 | 894,600.00 | 903,910.00 | 903,910.00 | - | 1 |
| Feb 26, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 25, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 24, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 23, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 20, 2026 | 874,690.00 | 874,690.00 | 874,690.00 | 903,910.00 | 903,910.00 | - | 3 |
| Feb 19, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 18, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 17, 2026 | 908,800.00 | 910,000.00 | 908,800.00 | 903,910.00 | 903,910.00 | - | 2 |
| Feb 16, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 13, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | - | - |
| Feb 12, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Feb 11, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Feb 10, 2026 | 892,820.00 | 892,820.00 | 892,820.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 9, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Feb 6, 2026 | 893,600.00 | 895,000.00 | 893,600.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 5, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Feb 4, 2026 | 926,300.00 | 945,540.00 | 926,300.00 | 903,910.00 | 902,425.29 | - | 2 |
| Feb 3, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Feb 2, 2026 | 903,910.00 | 903,910.00 | 903,910.00 | 903,910.00 | 902,425.29 | - | - |
| Jan 30, 2026 | 900,000.00 | 903,910.00 | 900,000.00 | 903,910.00 | 902,425.29 | -2.51% | 21 |
| Jan 29, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 28, 2026 | 877,440.00 | 877,440.00 | 877,440.00 | 927,210.00 | 925,687.02 | - | 5 |
| Jan 27, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 26, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 23, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 22, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 21, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 20, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 19, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 16, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 15, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 14, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 13, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 12, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 9, 2026 | 978,200.00 | 980,000.00 | 978,200.00 | 927,210.00 | 925,687.02 | - | 2 |
| Jan 8, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 7, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 6, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 5, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Jan 2, 2026 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 30, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 29, 2025 | 983,700.00 | 993,600.00 | 983,700.00 | 927,210.00 | 925,687.02 | - | 3 |
| Dec 26, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 24, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 23, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 22, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 19, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 18, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 17, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 16, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 15, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | - | - |
| Dec 12, 2025 | 927,210.00 | 927,210.00 | 927,210.00 | 927,210.00 | 925,687.02 | -5.05% | 10 |
| Dec 11, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 10, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 9, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 5, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 4, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 3, 2025 | 976,480.00 | 976,480.00 | 976,480.00 | 976,480.00 | 974,876.09 | - | - |
| Dec 2, 2025 | 985,000.00 | 985,000.00 | 975,000.00 | 976,480.00 | 974,876.09 | -1.12% | 2,427 |