Skip to main content
Melon S.A. (SNSE:MELON)
Chile flag Chile · Delayed Price · Currency is CLP
0.680
0.00 (0.00%)
At close: Apr 27, 2026

Melon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.680.680.680.68-14,652
Apr 27, 20260.680.680.680.680.68--
Apr 24, 20260.680.680.680.680.68--
Apr 23, 20260.680.680.680.680.68--
Apr 22, 20260.680.680.680.680.68--
Apr 21, 20260.680.680.680.680.68--
Apr 20, 20260.680.680.680.680.68-110,559
Apr 17, 20260.680.680.680.680.68-433
Apr 16, 20260.680.680.680.680.68--
Apr 15, 20260.680.680.680.680.68--
Apr 14, 20260.680.680.680.680.68--
Apr 13, 20260.680.680.680.680.68--
Apr 10, 20260.680.680.680.680.68--
Apr 9, 20260.680.680.680.680.68--
Apr 8, 20260.680.680.680.680.68--
Apr 7, 20260.680.680.680.680.68--
Apr 6, 20260.680.680.680.680.68--
Apr 2, 20260.680.680.680.680.68--
Apr 1, 20260.680.680.680.680.68--
Mar 31, 20260.680.680.680.680.68-10,000
Mar 30, 20260.680.680.680.680.68--
Mar 27, 20260.680.680.680.680.68-34,767
Mar 26, 20260.680.680.680.680.68-490,696
Mar 25, 20260.680.680.680.680.68--
Mar 24, 20260.680.680.680.680.68--
Mar 23, 20260.680.680.680.680.68-500,000
Mar 20, 20260.680.680.680.680.68--
Mar 19, 20260.680.680.680.680.68--
Mar 18, 20260.680.680.680.680.68-247,847
Mar 17, 20260.680.680.680.680.68--
Mar 16, 20260.680.680.680.680.68--
Mar 13, 20260.680.680.680.680.68--
Mar 12, 20260.680.680.680.680.68-87,309
Mar 11, 20260.680.680.680.680.68-247,553
Mar 10, 20260.680.680.680.680.68--
Mar 9, 20260.680.680.680.680.68-65,100
Mar 6, 20260.680.680.680.680.68--
Mar 5, 20260.680.680.680.680.68-10,000
Mar 4, 20260.680.680.680.680.68-12,320
Mar 3, 20260.680.680.680.680.68--
Mar 2, 20260.680.680.680.680.68-152,007
Feb 27, 20260.680.680.680.680.68-82,508
Feb 26, 20260.680.680.680.680.68-103,024
Feb 25, 20260.680.680.680.680.68--
Feb 24, 20260.680.680.680.680.68--
Feb 23, 20260.680.680.680.680.68--
Feb 20, 20260.680.680.680.680.68--
Feb 19, 20260.680.680.680.680.68-1,000,000
Feb 18, 20260.680.680.680.680.68-127,450
Feb 17, 20260.680.680.680.680.68--
Feb 16, 20260.680.680.680.680.68-953,319
Feb 13, 20260.680.680.680.680.68-75,000
Feb 12, 20260.680.680.680.680.68--
Feb 11, 20260.680.680.680.680.68-19,367
Feb 10, 20260.680.680.680.680.68-668,016
Feb 9, 20260.690.690.690.680.68-3,714,837
Feb 6, 20260.680.680.680.680.68-1,206,590
Feb 5, 20260.680.680.680.680.68-556,256
Feb 4, 20260.680.680.680.680.68-391,684
Feb 3, 20260.680.680.680.680.68--
Feb 2, 20260.680.680.680.680.68-1,293,729
Jan 30, 20260.680.680.680.680.68-343,408
Jan 29, 20260.680.680.680.680.68-3,295,840
Jan 28, 20260.680.680.680.680.68-718,748
Jan 27, 20260.680.680.680.680.68-121,101
Jan 26, 20260.680.680.680.680.68-555,148
Jan 23, 20260.680.680.680.680.68-1,771,203
Jan 22, 20260.690.690.690.680.68-8,677,222
Jan 21, 20260.680.680.680.680.680.59%13,667,042
Jan 20, 20260.670.680.670.680.6835.47%14,381,740
Jan 19, 20260.630.650.630.500.50-11,478,350
Jan 16, 20260.500.500.500.500.50-25,000
Jan 15, 20260.590.610.590.500.50-3,700,000
Jan 14, 20260.590.590.590.500.50-2,800,028
Jan 13, 20260.540.540.540.500.50-2,274,247
Jan 12, 20260.500.500.500.500.50-660,377
Jan 9, 20260.500.500.500.500.50-536,850
Jan 8, 20260.500.500.500.500.50-178,353
Jan 7, 20260.500.500.500.500.50--
Jan 6, 20260.500.500.500.500.50--
Jan 5, 20260.500.500.500.500.50-1,819,717
Jan 2, 20260.500.500.500.500.50--
Dec 30, 20250.500.500.500.500.50-259,849
Dec 29, 20250.500.500.500.500.50-1
Dec 26, 20250.500.500.500.500.50--
Dec 24, 20250.500.500.500.500.50--
Dec 23, 20250.500.500.500.500.50-334,678
Dec 22, 20250.500.500.500.500.50--
Dec 19, 20250.500.500.500.500.50-800,000
Dec 18, 20250.500.500.500.500.50--
Dec 17, 20250.490.490.490.500.50-2,876,634
Dec 16, 20250.500.500.500.500.50-58
Dec 15, 20250.490.490.490.500.50-3,728,245
Dec 12, 20250.500.500.500.500.50-65,063
Dec 11, 20250.500.500.500.500.50--
Dec 10, 20250.500.500.500.500.50-3,038,377
Dec 9, 20250.500.500.500.500.50-196,553
Dec 5, 20250.500.500.500.500.50-1,005,192
Dec 4, 20250.500.500.500.500.50--
Dec 3, 20250.500.500.500.500.50-188,712