Netflix, Inc. (SNSE:NFLX)
Chile
· Delayed Price · Currency is CLP · Price in USD 92.40
0.00 (0.00%)
At close: Apr 27, 2026
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Apr 24, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -6.27% | 108 |
| Apr 23, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 22, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 21, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 20, 2026 | 93.90 | 93.90 | 93.90 | 98.58 | 98.58 | - | 10 |
| Apr 17, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 16, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 15, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 14, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 13, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 10, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 9, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 8, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - | - |
| Apr 7, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 1.71% | 128 |
| Apr 6, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Apr 2, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Apr 1, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 31, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 30, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 27, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 26, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 25, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 24, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 23, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 20, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 19, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 18, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 17, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 16, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 13, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 12, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 11, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 10, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 9, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 6, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 5, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 4, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 3, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - | - |
| Mar 2, 2026 | 96.42 | 97.00 | 96.42 | 96.92 | 96.92 | 20.35% | 1,844 |
| Feb 27, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 26, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 25, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 24, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 23, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 19, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 18, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 17, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 16, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 13, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 12, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 11, 2026 | 79.84 | 79.84 | 79.84 | 80.53 | 80.53 | - | 50 |
| Feb 10, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - | - |
| Feb 9, 2026 | 80.53 | 81.24 | 80.53 | 80.53 | 80.53 | -2.27% | 741 |
| Feb 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 5, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - | - |
| Feb 3, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -4.50% | 300 |
| Feb 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 30, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 29, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 28, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 27, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | - | - |
| Jan 26, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 3.45% | 128 |
| Jan 23, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | - |
| Jan 22, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | - |
| Jan 21, 2026 | 83.87 | 83.87 | 83.40 | 83.40 | 83.40 | -5.47% | 267 |
| Jan 20, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - | - |
| Jan 19, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - | - |
| Jan 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.97% | 378 |
| Jan 15, 2026 | 88.97 | 88.97 | 88.97 | 89.09 | 89.09 | - | 78 |
| Jan 14, 2026 | 88.22 | 88.22 | 88.22 | 89.09 | 89.09 | - | 56 |
| Jan 13, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - | - |
| Jan 12, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - | - |
| Jan 9, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -2.06% | 222 |
| Jan 8, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | - | - |
| Jan 7, 2026 | 92.00 | 92.00 | 90.81 | 90.96 | 90.96 | -0.59% | 1,466 |
| Jan 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jan 5, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.89% | 480 |
| Dec 30, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Dec 29, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Dec 26, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Dec 24, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Dec 23, 2025 | 93.47 | 93.47 | 93.47 | 95.20 | 95.20 | - | 20 |
| Dec 22, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - | - |
| Dec 19, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -7.79% | 1,050 |
| Dec 18, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 17, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 16, 2025 | 94.55 | 94.55 | 94.55 | 103.24 | 103.24 | - | 55 |
| Dec 15, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 12, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 11, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 10, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 9, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 5, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 4, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - | - |
| Dec 3, 2025 | 103.05 | 103.24 | 103.05 | 103.24 | 103.24 | -7.24% | 160 |
| Dec 2, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - | - |