Skip to main content
NIKE, Inc. (SNSE:NKE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
74.80
0.00 (0.00%)
At close: Dec 4, 2025

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202574.8074.8074.8074.8074.80--
Dec 3, 202574.8074.8074.8074.8074.80--
Dec 2, 202574.8074.8074.8074.8074.80--
Dec 1, 202574.8074.8074.8074.8074.80--
Nov 28, 202574.3974.3974.3974.8074.39--
Nov 27, 202574.3974.3974.3974.8074.39--
Nov 26, 202574.3974.3974.3974.8074.39--
Nov 25, 202574.3974.3974.3974.8074.39--
Nov 24, 202574.3974.3974.3974.8074.39--
Nov 21, 202574.3974.3974.3974.8074.39--
Nov 20, 202574.3974.3974.3974.8074.39--
Nov 19, 202574.3974.3974.3974.8074.39--
Nov 18, 202574.3974.3974.3974.8074.39--
Nov 17, 202574.3974.3974.3974.8074.39--
Nov 14, 202574.3974.3974.3974.8074.39--
Nov 13, 202574.3974.3974.3974.8074.39--
Nov 12, 202574.3974.3974.3974.8074.39--
Nov 11, 202562.5662.5662.5674.8074.39-17
Nov 10, 202574.3974.3974.3974.8074.39--
Nov 7, 202574.3974.3974.3974.8074.39--
Nov 6, 202574.3974.3974.3974.8074.39--
Nov 5, 202574.3974.3974.3974.8074.39--
Nov 4, 202574.3974.3974.3974.8074.39--
Nov 3, 202574.3974.3974.3974.8074.39--
Oct 30, 202574.3974.3974.3974.8074.39--
Oct 29, 202574.3974.3974.3974.8074.39--
Oct 28, 202574.3974.3974.3974.8074.39--
Oct 27, 202574.3974.3974.3974.8074.39--
Oct 24, 202574.3974.3974.3974.8074.39--
Oct 23, 202574.3974.3974.3974.8074.39--
Oct 22, 202574.3974.3974.3974.8074.39--
Oct 21, 202574.3974.3974.3974.8074.39--
Oct 20, 202574.3974.3974.3974.8074.39--
Oct 17, 202574.3974.3974.3974.8074.39--
Oct 16, 202574.3974.3974.3974.8074.39--
Oct 15, 202574.3974.3974.3974.8074.39--
Oct 14, 202574.3974.3974.3974.8074.39--
Oct 13, 202574.3974.3974.3974.8074.39--
Oct 10, 202574.3974.3974.3974.8074.39--
Oct 9, 202574.3974.3974.3974.8074.39--
Oct 8, 202574.3974.3974.3974.8074.39--
Oct 7, 202574.3974.3974.3974.8074.39--
Oct 6, 202574.3974.3974.3974.8074.39--
Oct 3, 202574.2574.2574.2574.8074.39-67
Oct 2, 202574.3974.3974.3974.8074.39--
Oct 1, 202574.3974.3974.3974.8074.39--
Sep 30, 202574.3974.3974.3974.8074.39--
Sep 29, 202574.3974.3974.3974.8074.39--
Sep 26, 202574.3974.3974.3974.8074.39--
Sep 25, 202574.3974.3974.3974.8074.39--
Sep 24, 202570.9370.9370.9374.8074.39-58
Sep 23, 202574.3974.3974.3974.8074.39--
Sep 22, 202574.3974.3974.3974.8074.39--
Sep 17, 202574.3974.3974.3974.8074.39--
Sep 16, 202574.3974.3974.3974.8074.39--
Sep 15, 202574.3974.3974.3974.8074.39--
Sep 12, 202574.3974.3974.3974.8074.39--
Sep 11, 202574.3974.3974.3974.8074.39--
Sep 10, 202574.3974.3974.3974.8074.39--
Sep 9, 202574.3974.3974.3974.8074.39--
Sep 8, 202574.3974.3974.3974.8074.39--
Sep 5, 202574.3974.3974.3974.8074.39--
Sep 4, 202574.3974.3974.3974.8074.39--
Sep 3, 202574.3974.3974.3974.8074.39--
Sep 2, 202574.3974.3974.3974.8074.39--
Sep 1, 202573.9973.9973.9974.8073.99--
Aug 29, 202573.9973.9973.9974.8073.99--
Aug 28, 202573.9973.9973.9974.8073.99--
Aug 27, 202573.9973.9973.9974.8073.99--
Aug 26, 202573.9973.9973.9974.8073.99--
Aug 25, 202573.9973.9973.9974.8073.99--
Aug 22, 202573.9973.9973.9974.8073.99--
Aug 21, 202573.9973.9973.9974.8073.99--
Aug 20, 202573.9973.9973.9974.8073.99--
Aug 19, 202573.9973.9973.9974.8073.99--
Aug 18, 202573.9973.9973.9974.8073.99--
Aug 14, 202573.9973.9973.9974.8073.99--
Aug 13, 202573.9973.9973.9974.8073.99--
Aug 12, 202573.9973.9973.9974.8073.99--
Aug 11, 202573.9973.9973.9974.8073.99--
Aug 8, 202573.9973.9973.9974.8073.99--
Aug 7, 202573.9973.9973.9974.8073.99--
Aug 6, 202573.9973.9973.9974.8073.99--
Aug 5, 202573.9973.9973.9974.8073.99--
Aug 4, 202573.9973.9973.9974.8073.99--
Aug 1, 202573.9973.9973.9974.8073.99--
Jul 31, 202573.9973.9973.9974.8073.99--
Jul 30, 202573.9973.9973.9974.8073.99--
Jul 29, 202573.9973.9973.9974.8073.99--
Jul 28, 202573.9973.9973.9974.8073.99--
Jul 25, 202573.9973.9973.9974.8073.99--
Jul 24, 202573.9973.9973.9974.8073.99--
Jul 23, 202573.9973.9973.9974.8073.99--
Jul 22, 202573.9973.9973.9974.8073.99--
Jul 21, 202573.9973.9973.9974.8073.99--
Jul 18, 202573.9973.9973.9974.8073.99--
Jul 17, 202573.9973.9973.9974.8073.99--
Jul 15, 202573.9973.9973.9974.8073.99--
Jul 14, 202573.9973.9973.9974.8073.99--
Jul 11, 202573.9973.9973.9974.8073.99--