Skip to main content
NIKE, Inc. (SNSE:NKE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
74.80
0.00 (0.00%)
At close: Apr 27, 2026

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.8074.8074.8074.8074.80--
Apr 27, 202674.8074.8074.8074.8074.80--
Apr 24, 202674.8074.8074.8074.8074.80--
Apr 23, 202644.5344.5344.5374.8074.80-67
Apr 22, 202674.8074.8074.8074.8074.80--
Apr 21, 202674.8074.8074.8074.8074.80--
Apr 20, 202674.8074.8074.8074.8074.80--
Apr 17, 202674.8074.8074.8074.8074.80--
Apr 16, 202674.8074.8074.8074.8074.80--
Apr 15, 202674.8074.8074.8074.8074.80--
Apr 14, 202674.8074.8074.8074.8074.80--
Apr 13, 202674.8074.8074.8074.8074.80--
Apr 10, 202674.8074.8074.8074.8074.80--
Apr 9, 202674.8074.8074.8074.8074.80--
Apr 8, 202674.8074.8074.8074.8074.80--
Apr 7, 202674.8074.8074.8074.8074.80--
Apr 6, 202674.8074.8074.8074.8074.80--
Apr 2, 202674.8074.8074.8074.8074.80--
Apr 1, 202674.8074.8074.8074.8074.80--
Mar 31, 202674.8074.8074.8074.8074.80--
Mar 30, 202674.8074.8074.8074.8074.80--
Mar 27, 202674.8074.8074.8074.8074.80--
Mar 26, 202674.8074.8074.8074.8074.80--
Mar 25, 202674.8074.8074.8074.8074.80--
Mar 24, 202674.8074.8074.8074.8074.80--
Mar 23, 202674.8074.8074.8074.8074.80--
Mar 20, 202674.8074.8074.8074.8074.80--
Mar 19, 202674.8074.8074.8074.8074.80--
Mar 18, 202674.8074.8074.8074.8074.80--
Mar 17, 202674.8074.8074.8074.8074.80--
Mar 16, 202674.8074.8074.8074.8074.80--
Mar 13, 202674.8074.8074.8074.8074.80--
Mar 12, 202674.8074.8074.8074.8074.80--
Mar 11, 202674.8074.8074.8074.8074.80--
Mar 10, 202674.8074.8074.8074.8074.80--
Mar 9, 202674.8074.8074.8074.8074.80--
Mar 6, 202674.8074.8074.8074.8074.80--
Mar 5, 202674.8074.8074.8074.8074.80--
Mar 4, 202674.8074.8074.8074.8074.80--
Mar 3, 202674.8074.8074.8074.8074.80--
Mar 2, 202674.8074.8074.8074.8074.80--
Feb 27, 202674.8074.8074.8074.8074.39--
Feb 26, 202674.8074.8074.8074.8074.39--
Feb 25, 202674.8074.8074.8074.8074.39--
Feb 24, 202674.8074.8074.8074.8074.39--
Feb 23, 202674.8074.8074.8074.8074.39--
Feb 20, 202674.8074.8074.8074.8074.39--
Feb 19, 202674.8074.8074.8074.8074.39--
Feb 18, 202674.8074.8074.8074.8074.39--
Feb 17, 202674.8074.8074.8074.8074.39--
Feb 16, 202674.8074.8074.8074.8074.39--
Feb 13, 202674.8074.8074.8074.8074.39--
Feb 12, 202674.8074.8074.8074.8074.39--
Feb 11, 202674.8074.8074.8074.8074.39--
Feb 10, 202674.8074.8074.8074.8074.39--
Feb 9, 202674.8074.8074.8074.8074.39--
Feb 6, 202674.8074.8074.8074.8074.39--
Feb 5, 202674.8074.8074.8074.8074.39--
Feb 4, 202674.8074.8074.8074.8074.39--
Feb 3, 202674.8074.8074.8074.8074.39--
Feb 2, 202674.8074.8074.8074.8074.39--
Jan 30, 202674.8074.8074.8074.8074.39--
Jan 29, 202674.8074.8074.8074.8074.39--
Jan 28, 202674.8074.8074.8074.8074.39--
Jan 27, 202674.8074.8074.8074.8074.39--
Jan 26, 202674.8074.8074.8074.8074.39--
Jan 23, 202674.8074.8074.8074.8074.39--
Jan 22, 202674.8074.8074.8074.8074.39--
Jan 21, 202674.8074.8074.8074.8074.39--
Jan 20, 202674.8074.8074.8074.8074.39--
Jan 19, 202674.8074.8074.8074.8074.39--
Jan 16, 202674.8074.8074.8074.8074.39--
Jan 15, 202674.8074.8074.8074.8074.39--
Jan 14, 202674.8074.8074.8074.8074.39--
Jan 13, 202674.8074.8074.8074.8074.39--
Jan 12, 202674.8074.8074.8074.8074.39--
Jan 9, 202674.8074.8074.8074.8074.39--
Jan 8, 202674.8074.8074.8074.8074.39--
Jan 7, 202674.8074.8074.8074.8074.39--
Jan 6, 202674.8074.8074.8074.8074.39--
Jan 5, 202674.8074.8074.8074.8074.39--
Jan 2, 202663.8863.8863.8874.8074.39-137
Dec 30, 202574.8074.8074.8074.8074.39--
Dec 29, 202574.8074.8074.8074.8074.39--
Dec 26, 202574.8074.8074.8074.8074.39--
Dec 24, 202574.8074.8074.8074.8074.39--
Dec 23, 202574.8074.8074.8074.8074.39--
Dec 22, 202574.8074.8074.8074.8074.39--
Dec 19, 202559.3159.3159.2874.8074.39-137
Dec 18, 202574.8074.8074.8074.8074.39--
Dec 17, 202574.8074.8074.8074.8074.39--
Dec 16, 202574.8074.8074.8074.8074.39--
Dec 15, 202574.8074.8074.8074.8074.39--
Dec 12, 202574.8074.8074.8074.8074.39--
Dec 11, 202574.8074.8074.8074.8074.39--
Dec 10, 202574.8074.8074.8074.8074.39--
Dec 9, 202574.8074.8074.8074.8074.39--
Dec 5, 202574.8074.8074.8074.8074.39--
Dec 4, 202574.8074.8074.8074.8074.39--
Dec 3, 202574.8074.8074.8074.8074.39--