Skip to main content
Oxiquim S.A. (SNSE:OXIQUIM)
Chile flag Chile · Delayed Price · Currency is CLP
12,849
0.00 (0.00%)
At close: Apr 27, 2026

Oxiquim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202612,849.0012,849.0012,849.0012,849.0012,849.00-1
Apr 24, 202612,849.0012,849.0012,849.0012,849.0012,849.00-19
Apr 23, 202612,999.0012,999.0012,999.0012,849.0012,849.00-85
Apr 22, 202612,849.0012,849.0012,849.0012,849.0012,849.00--
Apr 21, 202612,849.0012,849.0012,849.0012,849.0012,849.00-39
Apr 20, 202612,849.0012,849.0012,849.0012,849.0012,849.00-73
Apr 17, 202612,849.0012,849.0012,849.0012,849.0012,849.00-69
Apr 16, 202612,849.0012,849.0012,849.0012,849.0012,849.00-1
Apr 15, 202612,849.0012,849.0012,849.0012,849.0012,849.00-8
Apr 14, 202612,849.0012,849.0012,849.0012,849.0012,849.00--
Apr 13, 202612,849.0012,849.0012,849.0012,849.0012,849.00-50
Apr 10, 202612,849.0012,849.0012,849.0012,849.0012,849.00-1
Apr 9, 202612,500.0012,850.0011,931.0012,849.0012,849.002.79%57,390
Apr 8, 202612,500.0012,500.0012,500.0012,500.0012,500.00-10
Apr 7, 202612,500.0012,500.0012,500.0012,500.0012,500.00-17
Apr 6, 202612,500.0012,500.0012,500.0012,500.0012,500.00-3.71%4,744
Apr 2, 202613,000.0013,000.0013,000.0012,982.0012,982.00-203
Apr 1, 202612,999.0012,999.0012,999.0012,982.0012,982.00-200
Mar 31, 202613,000.0013,000.0013,000.0012,982.0012,982.003.66%1,038
Mar 30, 202612,524.0012,524.0012,524.0012,524.0012,524.00--
Mar 27, 202612,524.0012,524.0012,524.0012,524.0012,524.00-3
Mar 26, 202612,540.0012,540.0012,540.0012,524.0012,524.00-84
Mar 25, 202612,530.0012,530.0012,530.0012,524.0012,184.00-129
Mar 24, 202612,501.0012,501.0012,501.0012,524.0012,184.00-140
Mar 23, 202612,500.0012,800.0012,500.0012,524.0012,184.000.63%4,754
Mar 20, 202612,500.0012,500.0012,500.0012,446.0012,108.12-93
Mar 19, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Mar 18, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Mar 17, 202612,446.0012,446.0012,446.0012,446.0012,108.12-100
Mar 16, 202612,445.0012,445.0012,445.0012,446.0012,108.12-380
Mar 13, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Mar 12, 202612,446.0012,446.0012,446.0012,446.0012,108.12-51
Mar 11, 202612,446.0012,446.0012,446.0012,446.0012,108.12-16
Mar 10, 202612,446.0012,446.0012,446.0012,446.0012,108.12-547
Mar 9, 202612,446.0012,446.0012,446.0012,446.0012,108.12-136
Mar 6, 202612,445.0012,445.0012,445.0012,446.0012,108.12-160
Mar 5, 202612,446.0012,446.0012,446.0012,446.0012,108.12-20
Mar 4, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Mar 3, 202612,446.0012,446.0012,446.0012,446.0012,108.12-57
Mar 2, 202612,446.0012,446.0012,446.0012,446.0012,108.12-10
Feb 27, 202612,446.0012,446.0012,446.0012,446.0012,108.12-17
Feb 26, 202612,446.0012,446.0012,446.0012,446.0012,108.12-19
Feb 25, 202612,446.0012,446.0012,446.0012,446.0012,108.12-35
Feb 24, 202612,446.0012,446.0012,446.0012,446.0012,108.12-17
Feb 23, 202612,445.0012,445.0012,445.0012,446.0012,108.12-145
Feb 20, 202612,446.0012,446.0012,446.0012,446.0012,108.12-19
Feb 19, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Feb 18, 202612,446.0012,446.0012,446.0012,446.0012,108.12-85
Feb 17, 202612,446.0012,446.0012,446.0012,446.0012,108.12-15
Feb 16, 202612,446.0012,446.0012,446.0012,446.0012,108.12-51
Feb 13, 202612,446.0012,446.0012,446.0012,446.0012,108.12-8
Feb 12, 202612,446.0012,446.0012,446.0012,446.0012,108.12-7
Feb 11, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Feb 10, 202612,446.0012,446.0012,446.0012,446.0012,108.12-97
Feb 9, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Feb 6, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Feb 5, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Feb 4, 202612,446.0012,446.0012,446.0012,446.0012,108.12-15
Feb 3, 202612,446.0012,446.0012,446.0012,446.0012,108.12-30
Feb 2, 202612,446.0012,446.0012,446.0012,446.0012,108.12-48
Jan 30, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Jan 29, 202613,099.0013,099.0013,099.0012,446.0012,108.12-80
Jan 28, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Jan 27, 202612,446.0012,446.0012,446.0012,446.0012,108.12--
Jan 26, 202612,490.0012,490.0012,490.0012,446.0012,108.12-110
Jan 23, 202612,400.0012,491.0012,400.0012,446.0012,108.124.59%780
Jan 22, 202611,900.0011,900.0011,900.0011,900.0011,576.94-1,298
Jan 21, 202611,900.0011,900.0011,900.0011,900.0011,576.94-1,214
Jan 20, 202611,900.0011,900.0011,900.0011,900.0011,576.94-1,140
Jan 19, 202613,000.0013,000.0013,000.0011,900.0011,576.94-100
Jan 16, 202612,600.0012,600.0012,600.0011,900.0011,576.94-131
Jan 15, 202612,999.0012,999.0012,999.0011,900.0011,576.94-117
Jan 14, 202611,900.0011,900.0011,900.0011,900.0011,576.94--
Jan 13, 202611,900.0011,900.0011,900.0011,900.0011,576.94-38
Jan 12, 202611,900.0011,900.0011,900.0011,900.0011,576.94-1
Jan 9, 202611,900.0011,900.0011,900.0011,900.0011,576.94--
Jan 8, 202611,900.0011,900.0011,900.0011,900.0011,576.94--
Jan 7, 202613,000.0013,000.0013,000.0011,900.0011,576.94-103
Jan 6, 202613,000.0013,000.0013,000.0011,900.0011,576.94-155
Jan 5, 202611,900.0011,900.0011,900.0011,900.0011,576.94-29
Jan 2, 202611,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 30, 202512,901.0012,901.0012,901.0011,900.0011,576.94-76
Dec 29, 202511,900.0011,900.0011,900.0011,900.0011,576.94-40
Dec 26, 202511,900.0011,900.0011,900.0011,900.0011,576.94-33
Dec 24, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 23, 202513,089.0013,089.0013,089.0011,900.0011,576.94-100
Dec 22, 202511,900.0011,900.0011,900.0011,900.0011,576.94-3
Dec 19, 202513,050.0013,050.0013,050.0011,900.0011,576.94-278
Dec 18, 202511,900.0011,900.0011,900.0011,900.0011,576.94-19
Dec 17, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 16, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 15, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 12, 202512,500.0012,500.0012,500.0011,900.0011,576.94-187
Dec 11, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 10, 202511,900.0011,900.0011,900.0011,900.0011,576.94-1
Dec 9, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 5, 202511,900.0011,900.0011,900.0011,900.0011,576.94-28
Dec 4, 202511,900.0011,900.0011,900.0011,900.0011,576.94--
Dec 3, 202511,900.0011,900.0011,900.0011,900.0011,283.14-14
Dec 2, 202511,900.0011,900.0011,900.0011,900.0011,283.14-20