Skip to main content
Pfizer Inc. (SNSE:PFE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
26.06
0.00 (0.00%)
At close: Dec 5, 2025

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0626.0626.0626.0626.06--
Dec 4, 202526.0626.0626.0626.0626.06--
Dec 3, 202526.0626.0626.0626.0626.06--
Dec 2, 202526.0626.0626.0626.0626.06--
Dec 1, 202526.0626.0626.0626.0626.06--
Nov 28, 202526.0626.0626.0626.0626.06--
Nov 27, 202526.0626.0626.0626.0626.06--
Nov 26, 202526.0626.0626.0626.0626.06--
Nov 25, 202526.0626.0626.0626.0626.06--
Nov 24, 202526.0626.0626.0626.0626.06--
Nov 21, 202526.0626.0626.0626.0626.06--
Nov 20, 202526.0626.0626.0626.0626.06--
Nov 19, 202526.0626.0626.0626.0626.06--
Nov 18, 202526.0626.0626.0626.0626.06--
Nov 17, 202526.0626.0626.0626.0626.06--
Nov 14, 202526.0626.0626.0626.0626.06--
Nov 13, 202526.0626.0626.0626.0626.06--
Nov 12, 202526.0626.0626.0626.0626.06--
Nov 11, 202526.0626.0626.0626.0626.06--
Nov 10, 202526.0626.0626.0626.0626.06--
Nov 7, 202526.0626.0626.0626.0626.06--
Nov 6, 202525.6325.6325.6326.0625.63--
Nov 5, 202525.6325.6325.6326.0625.63--
Nov 4, 202525.6325.6325.6326.0625.63--
Nov 3, 202525.6325.6325.6326.0625.63--
Oct 30, 202525.6325.6325.6326.0625.63--
Oct 29, 202525.6325.6325.6326.0625.63--
Oct 28, 202525.6325.6325.6326.0625.63--
Oct 27, 202525.6325.6325.6326.0625.63--
Oct 24, 202525.6325.6325.6326.0625.63--
Oct 23, 202525.6325.6325.6326.0625.63--
Oct 22, 202525.6325.6325.6326.0625.63--
Oct 21, 202525.6325.6325.6326.0625.63--
Oct 20, 202525.6325.6325.6326.0625.63--
Oct 17, 202525.6325.6325.6326.0625.63--
Oct 16, 202525.6325.6325.6326.0625.63--
Oct 15, 202525.6325.6325.6326.0625.63--
Oct 14, 202525.6325.6325.6326.0625.63--
Oct 13, 202525.6325.6325.6326.0625.63--
Oct 10, 202525.6325.6325.6326.0625.63--
Oct 9, 202525.6325.6325.6326.0625.63--
Oct 8, 202525.6325.6325.6326.0625.63--
Oct 7, 202525.6325.6325.6326.0625.63--
Oct 6, 202525.6325.6325.6326.0625.63--
Oct 3, 202527.7527.7527.7526.0625.63-180
Oct 2, 202525.6325.6325.6326.0625.63--
Oct 1, 202525.6325.6325.6326.0625.63--
Sep 30, 202525.6325.6325.6326.0625.63--
Sep 29, 202525.6325.6325.6326.0625.63--
Sep 26, 202525.6325.6325.6326.0625.63--
Sep 25, 202525.6325.6325.6326.0625.63--
Sep 24, 202525.6325.6325.6326.0625.63--
Sep 23, 202525.6325.6325.6326.0625.63--
Sep 22, 202525.6325.6325.6326.0625.63--
Sep 17, 202525.6325.6325.6326.0625.63--
Sep 16, 202525.6325.6325.6326.0625.63--
Sep 15, 202525.6325.6325.6326.0625.63--
Sep 12, 202525.6325.6325.6326.0625.63--
Sep 11, 202525.6325.6325.6326.0625.63--
Sep 10, 202525.6325.6325.6326.0625.63--
Sep 9, 202525.6325.6325.6326.0625.63--
Sep 8, 202525.6325.6325.6326.0625.63--
Sep 5, 202525.6325.6325.6326.0625.63--
Sep 4, 202525.6325.6325.6326.0625.63--
Sep 3, 202524.7224.7224.7226.0625.63-3
Sep 2, 202525.6325.6325.6326.0625.63--
Sep 1, 202525.6325.6325.6326.0625.63--
Aug 29, 202525.6325.6325.6326.0625.63--
Aug 28, 202525.6325.6325.6326.0625.63--
Aug 27, 202525.6325.6325.6326.0625.63--
Aug 26, 202525.6325.6325.6326.0625.63--
Aug 25, 202525.6325.6325.6326.0625.63--
Aug 22, 202525.6325.6325.6326.0625.63--
Aug 21, 202525.6325.6325.6326.0625.63--
Aug 20, 202525.6325.6325.6326.0625.63--
Aug 19, 202525.6325.6325.6326.0625.63--
Aug 18, 202525.6325.6325.6326.0625.63--
Aug 14, 202525.6325.6325.6326.0625.63--
Aug 13, 202525.6325.6325.6326.0625.63--
Aug 12, 202525.6325.6325.6326.0625.63--
Aug 11, 202525.6325.6325.6326.0625.63--
Aug 8, 202524.1524.1524.1526.0625.63-37
Aug 7, 202525.6325.6325.6326.0625.63--
Aug 6, 202525.6325.6325.6326.0625.63--
Aug 5, 202525.6325.6325.6326.0625.63--
Aug 4, 202525.6325.6325.6326.0625.63--
Aug 1, 202523.5023.5023.5026.0625.63-4
Jul 31, 202525.6325.6325.6326.0625.63--
Jul 30, 202525.6325.6325.6326.0625.63--
Jul 29, 202525.6325.6325.6326.0625.63--
Jul 28, 202525.6325.6325.6326.0625.63--
Jul 25, 202525.6325.6325.6326.0625.63--
Jul 24, 202525.2125.2125.2126.0625.21--
Jul 23, 202525.2125.2125.2126.0625.21--
Jul 22, 202525.2125.2125.2126.0625.21--
Jul 21, 202525.2125.2125.2126.0625.21--
Jul 18, 202524.9024.9024.9026.0625.21-12
Jul 17, 202525.2125.2125.2126.0625.21--
Jul 15, 202525.2125.2125.2126.0625.21--
Jul 14, 202525.2125.2125.2126.0625.21--