Skip to main content
Pfizer Inc. (SNSE:PFE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
27.31
0.00 (0.00%)
At close: Apr 27, 2026

Pfizer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.3127.3127.3127.3127.31--
Apr 24, 202627.3127.3127.3127.3127.31--
Apr 23, 202626.3026.3026.3027.3127.31-180
Apr 22, 202627.3127.3127.3127.3127.31--
Apr 21, 202627.3127.3127.3127.3127.31--
Apr 20, 202627.3127.3127.3127.3127.31--
Apr 17, 202627.3127.3127.3127.3127.31--
Apr 16, 202627.3127.3127.3127.3127.31--
Apr 15, 202627.3127.3127.3127.3127.31--
Apr 14, 202627.3127.3127.3127.3127.31-1.76%1,100
Apr 13, 202627.8027.8027.8027.8027.80--
Apr 10, 202627.8027.8027.8027.8027.80--
Apr 9, 202627.8027.8027.8027.8027.80--
Apr 8, 202627.8027.8027.8027.8027.80--
Apr 7, 202627.8027.8027.8027.8027.80--
Apr 6, 202627.8027.8027.8027.8027.80--
Apr 2, 202627.8027.8027.8027.8027.80--
Apr 1, 202627.8027.8027.8027.8027.80--
Mar 31, 202627.8027.8027.8027.8027.80--
Mar 30, 202627.8027.8027.8027.8027.80--
Mar 27, 202627.8027.8027.8027.8027.80--
Mar 26, 202627.8027.8027.8027.8027.806.68%2,000
Mar 25, 202626.0626.0626.0626.0626.06--
Mar 24, 202626.0626.0626.0626.0626.06--
Mar 23, 202626.0626.0626.0626.0626.06--
Mar 20, 202626.0626.0626.0626.0626.06--
Mar 19, 202626.0626.0626.0626.0626.06--
Mar 18, 202626.0626.0626.0626.0626.06--
Mar 17, 202626.0626.0626.0626.0626.06--
Mar 16, 202626.0626.0626.0626.0626.06--
Mar 13, 202626.0626.0626.0626.0626.06--
Mar 12, 202626.0626.0626.0626.0626.06--
Mar 11, 202627.2127.2127.2126.0626.06-6
Mar 10, 202626.0626.0626.0626.0626.06--
Mar 9, 202626.0626.0626.0626.0626.06--
Mar 6, 202626.0626.0626.0626.0626.06--
Mar 5, 202626.0626.0626.0626.0626.06--
Mar 4, 202626.0626.0626.0626.0626.06--
Mar 3, 202626.0626.0626.0626.0626.06--
Mar 2, 202626.0626.0626.0626.0626.06--
Feb 27, 202626.0626.0626.0626.0626.06--
Feb 26, 202626.0626.0626.0626.0626.06--
Feb 25, 202626.0626.0626.0626.0626.06--
Feb 24, 202626.0626.0626.0626.0626.06--
Feb 23, 202626.0626.0626.0626.0626.06--
Feb 20, 202626.0626.0626.0626.0626.06--
Feb 19, 202626.0626.0626.0626.0626.06--
Feb 18, 202626.0626.0626.0626.0626.06--
Feb 17, 202626.0626.0626.0626.0626.06--
Feb 16, 202626.0626.0626.0626.0626.06--
Feb 13, 202626.0626.0626.0626.0626.06--
Feb 12, 202626.0626.0626.0626.0626.06--
Feb 11, 202626.0626.0626.0626.0626.06--
Feb 10, 202626.0626.0626.0626.0626.06--
Feb 9, 202626.0626.0626.0626.0626.06--
Feb 6, 202626.0626.0626.0626.0626.06--
Feb 5, 202626.0626.0626.0626.0626.06--
Feb 4, 202626.0626.0626.0626.0626.06--
Feb 3, 202626.0626.0626.0626.0626.06--
Feb 2, 202626.0626.0626.0626.0626.06--
Jan 30, 202626.0626.0626.0626.0626.06--
Jan 29, 202626.0626.0626.0626.0626.06--
Jan 28, 202626.0626.0626.0626.0626.06--
Jan 27, 202626.0626.0626.0626.0626.06--
Jan 26, 202626.0626.0626.0626.0626.06--
Jan 23, 202626.0626.0626.0626.0626.06--
Jan 22, 202625.6325.6325.6326.0625.63--
Jan 21, 202625.6325.6325.6326.0625.63--
Jan 20, 202625.6325.6325.6326.0625.63--
Jan 19, 202625.6325.6325.6326.0625.63--
Jan 16, 202625.6325.6325.6326.0625.63--
Jan 15, 202625.6325.6325.6326.0625.63--
Jan 14, 202625.6325.6325.6326.0625.63--
Jan 13, 202625.6325.6325.6326.0625.63--
Jan 12, 202625.6325.6325.6326.0625.63--
Jan 9, 202625.6325.6325.6326.0625.63--
Jan 8, 202625.6325.6325.6326.0625.63--
Jan 7, 202625.6325.6325.6326.0625.63--
Jan 6, 202625.6325.6325.6326.0625.63--
Jan 5, 202625.1525.1525.1526.0625.63-3
Jan 2, 202625.6325.6325.6326.0625.63--
Dec 30, 202525.6325.6325.6326.0625.63--
Dec 29, 202525.6325.6325.6326.0625.63--
Dec 26, 202525.6325.6325.6326.0625.63--
Dec 24, 202525.6325.6325.6326.0625.63--
Dec 23, 202525.6325.6325.6326.0625.63--
Dec 22, 202525.6325.6325.6326.0625.63--
Dec 19, 202525.6325.6325.6326.0625.63--
Dec 18, 202525.6325.6325.6326.0625.63--
Dec 17, 202525.6325.6325.6326.0625.63--
Dec 16, 202525.6325.6325.6326.0625.63--
Dec 15, 202525.6325.6325.6326.0625.63--
Dec 12, 202525.6325.6325.6326.0625.63--
Dec 11, 202525.6325.6325.6326.0625.63--
Dec 10, 202525.6325.6325.6326.0625.63--
Dec 9, 202525.6325.6325.6326.0625.63--
Dec 5, 202525.6325.6325.6326.0625.63--
Dec 4, 202525.6325.6325.6326.0625.63--
Dec 3, 202525.6325.6325.6326.0625.63--
Dec 2, 202525.6325.6325.6326.0625.63--