Skip to main content
Club de Polo y Equitación San Cristóbal S.A. (SNSE:POLO)
Chile flag Chile · Delayed Price · Currency is CLP
3,000,000
0.00 (0.00%)
At close: Mar 5, 2026

SNSE:POLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 25, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 18, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Feb 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 29, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 22, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 21, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 15, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 14, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-3
Jan 8, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 7, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 30, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 29, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 26, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-4
Dec 24, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 23, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 22, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 19, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 18, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 17, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 16, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 15, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 12, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 11, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 10, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 9, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 5, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 4, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.009.09%4
Dec 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Dec 2, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Dec 1, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Nov 28, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 27, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Nov 26, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 25, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 24, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 21, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 20, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 19, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 18, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 17, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 14, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 13, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 12, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 11, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 10, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 7, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 6, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 5, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 4, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Nov 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 30, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 29, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 28, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00-1
Oct 27, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 24, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 23, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 22, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 21, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 20, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 17, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 16, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 15, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 14, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 13, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--
Oct 10, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--