Skip to main content
Club de Polo y Equitación San Cristóbal S.A. (SNSE:POLO)
Chile flag Chile · Delayed Price · Currency is CLP
3,000,000
0.00 (0.00%)
At close: Apr 27, 2026

SNSE:POLO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 22, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 21, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 15, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 14, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-5
Apr 8, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 7, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Apr 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Apr 1, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Mar 31, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 25, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-2
Mar 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 18, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-3
Mar 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Mar 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 25, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 18, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Feb 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 29, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 22, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 21, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 15, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 14, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-3
Jan 8, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 7, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Jan 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 30, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 29, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 26, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-4
Dec 24, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 23, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 22, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 19, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 18, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 17, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 16, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 15, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 12, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 11, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00-1
Dec 10, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 9, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 5, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Dec 4, 20253,000,000.003,000,000.003,000,000.003,000,000.003,000,000.009.09%4
Dec 3, 20252,750,000.002,750,000.002,750,000.002,750,000.002,750,000.00--