Skip to main content
Target Corporation (SNSE:TGT)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
132.32
0.00 (0.00%)
At close: Apr 27, 2026

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026130.26130.26130.26132.32132.32-49
Apr 24, 2026132.32132.32132.32132.32132.32--
Apr 23, 2026132.32132.32132.32132.32132.32--
Apr 22, 2026132.32132.32132.32132.32132.32--
Apr 21, 2026132.32132.32132.32132.32132.3211.41%305
Apr 20, 2026118.77118.77118.77118.77118.77--
Apr 17, 2026118.77118.77118.77118.77118.77--
Apr 16, 2026118.77118.77118.77118.77118.77--
Apr 15, 2026118.77118.77118.77118.77118.77--
Apr 14, 2026118.77118.77118.77118.77118.7711.02%250
Apr 13, 2026106.98106.98106.98106.98106.98--
Apr 10, 2026106.98106.98106.98106.98106.98--
Apr 9, 2026106.98106.98106.98106.98106.98--
Apr 8, 2026106.98106.98106.98106.98106.98--
Apr 7, 2026106.98106.98106.98106.98106.98--
Apr 6, 2026106.98106.98106.98106.98106.98--
Apr 2, 2026106.98106.98106.98106.98106.98--
Apr 1, 2026106.98106.98106.98106.98106.98--
Mar 31, 2026106.98106.98106.98106.98106.98--
Mar 30, 2026106.98106.98106.98106.98106.98--
Mar 27, 2026106.98106.98106.98106.98106.98--
Mar 26, 2026106.98106.98106.98106.98106.98--
Mar 25, 2026106.98106.98106.98106.98106.98--
Mar 24, 2026106.98106.98106.98106.98106.98--
Mar 23, 2026106.98106.98106.98106.98106.98--
Mar 20, 2026106.98106.98106.98106.98106.98--
Mar 19, 2026106.98106.98106.98106.98106.98--
Mar 18, 2026106.98106.98106.98106.98106.98--
Mar 17, 2026106.98106.98106.98106.98106.98--
Mar 16, 2026106.98106.98106.98106.98106.98--
Mar 13, 2026106.98106.98106.98106.98106.98--
Mar 12, 2026106.98106.98106.98106.98106.98--
Mar 11, 2026106.98106.98106.98106.98106.98--
Mar 10, 2026106.98106.98106.98106.98106.98--
Mar 9, 2026106.98106.98106.98106.98106.98--
Mar 6, 2026106.98106.98106.98106.98106.98--
Mar 5, 2026106.98106.98106.98106.98106.98--
Mar 4, 2026106.98106.98106.98106.98106.98--
Mar 3, 2026106.98106.98106.98106.98106.98--
Mar 2, 2026106.98106.98106.98106.98106.98--
Feb 27, 2026106.98106.98106.98106.98106.98--
Feb 26, 2026106.98106.98106.98106.98106.98--
Feb 25, 2026106.98106.98106.98106.98106.98--
Feb 24, 2026106.98106.98106.98106.98106.98--
Feb 23, 2026106.98106.98106.98106.98106.98--
Feb 20, 2026106.98106.98106.98106.98106.98--
Feb 19, 2026106.98106.98106.98106.98106.98--
Feb 18, 2026106.98106.98106.98106.98106.98--
Feb 17, 2026106.98106.98106.98106.98106.98--
Feb 16, 2026106.98106.98106.98106.98106.98--
Feb 13, 2026106.98106.98106.98106.98106.98--
Feb 12, 2026106.98106.98106.98106.98106.98--
Feb 11, 2026106.98106.98106.98106.98106.98--
Feb 10, 2026105.84105.84105.84106.98105.84--
Feb 9, 2026105.84105.84105.84106.98105.84--
Feb 6, 2026105.84105.84105.84106.98105.84--
Feb 5, 2026111.00111.00111.00106.98105.84-52
Feb 4, 2026105.84105.84105.84106.98105.84--
Feb 3, 2026105.84105.84105.84106.98105.84--
Feb 2, 2026105.84105.84105.84106.98105.84--
Jan 30, 2026105.84105.84105.84106.98105.84--
Jan 29, 2026105.84105.84105.84106.98105.84--
Jan 28, 2026105.84105.84105.84106.98105.84--
Jan 27, 2026105.84105.84105.84106.98105.84--
Jan 26, 2026105.84105.84105.84106.98105.84--
Jan 23, 2026105.84105.84105.84106.98105.84--
Jan 22, 2026105.84105.84105.84106.98105.84--
Jan 21, 2026109.90109.90109.90106.98105.84-29
Jan 20, 2026105.84105.84105.84106.98105.84--
Jan 19, 2026105.84105.84105.84106.98105.84--
Jan 16, 2026105.84105.84105.84106.98105.84--
Jan 15, 2026105.84105.84105.84106.98105.84--
Jan 14, 2026105.84105.84105.84106.98105.84--
Jan 13, 2026105.84105.84105.84106.98105.84--
Jan 12, 2026105.84105.84105.84106.98105.84--
Jan 9, 2026105.84105.84105.84106.98105.84--
Jan 8, 2026105.84105.84105.84106.98105.84--
Jan 7, 2026105.84105.84105.84106.98105.84--
Jan 6, 2026105.84105.84105.84106.98105.84--
Jan 5, 2026105.84105.84105.84106.98105.84--
Jan 2, 2026105.84105.84105.84106.98105.84--
Dec 30, 2025105.84105.84105.84106.98105.84--
Dec 29, 202599.4599.4599.45106.98105.84-14
Dec 26, 2025105.84105.84105.84106.98105.84--
Dec 24, 2025105.84105.84105.84106.98105.84--
Dec 23, 2025105.84105.84105.84106.98105.84--
Dec 22, 2025105.84105.84105.84106.98105.84--
Dec 19, 2025105.84105.84105.84106.98105.84--
Dec 18, 2025105.84105.84105.84106.98105.84--
Dec 17, 2025105.84105.84105.84106.98105.84--
Dec 16, 2025105.84105.84105.84106.98105.84--
Dec 15, 202596.0096.0096.00106.98105.84-18
Dec 12, 2025105.84105.84105.84106.98105.84--
Dec 11, 202596.9196.9196.91106.98105.84-19
Dec 10, 2025105.84105.84105.84106.98105.84--
Dec 9, 2025105.84105.84105.84106.98105.84--
Dec 5, 2025105.84105.84105.84106.98105.84--
Dec 4, 2025105.84105.84105.84106.98105.84--
Dec 3, 2025105.84105.84105.84106.98105.84--
Dec 2, 2025105.84105.84105.84106.98105.84--