Skip to main content
Viña San Pedro Tarapacá S.A. (SNSE:VSPT)
Chile flag Chile · Delayed Price · Currency is CLP
4.000
0.00 (0.00%)
At close: Apr 28, 2026

Viña San Pedro Tarapacá Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264.004.004.004.004.00--
Apr 27, 20264.004.004.004.004.00-3,583
Apr 24, 20264.004.004.004.004.00-25,004
Apr 23, 20264.004.004.004.004.00--
Apr 22, 20264.004.004.004.004.00-11
Apr 21, 20264.004.004.004.004.00--
Apr 20, 20264.004.004.004.004.00-2,267
Apr 17, 20264.004.004.004.003.87--
Apr 16, 20264.004.004.004.003.87-146,748
Apr 15, 20264.004.004.004.003.87--
Apr 14, 20264.004.004.004.003.87--
Apr 13, 20264.004.004.004.003.87-11,052
Apr 10, 20263.963.963.964.003.87-263,807
Apr 9, 20264.004.004.004.003.87--
Apr 8, 20264.004.004.004.003.87-169,785
Apr 7, 20264.004.004.004.003.87-2,202
Apr 6, 20264.004.004.004.003.87-41
Apr 2, 20264.004.004.004.003.87-4,444
Apr 1, 20264.004.004.004.003.87-7,774
Mar 31, 20264.004.004.004.003.87-52,526
Mar 30, 20264.004.004.004.003.87-18,269
Mar 27, 20264.004.004.004.003.87-26,131
Mar 26, 20264.004.004.004.003.87-1,227
Mar 25, 20264.004.004.004.003.87-1,000
Mar 24, 20264.004.004.004.003.87--
Mar 23, 20264.004.004.004.003.87--
Mar 20, 20264.004.004.004.003.87-391,438
Mar 19, 20264.004.004.004.003.87-40,521
Mar 18, 20264.004.004.004.003.87-1,250
Mar 17, 20264.004.004.004.003.87-113,316
Mar 16, 20264.004.004.004.003.87--
Mar 13, 20264.004.004.004.003.87-200,000
Mar 12, 20264.004.004.004.003.87-31,420
Mar 11, 20264.004.004.004.003.87-6
Mar 10, 20264.004.004.004.003.87-49,679
Mar 9, 20264.004.004.004.003.87-2,623
Mar 6, 20264.004.004.004.003.87-347
Mar 5, 20264.004.004.004.003.87-2,797
Mar 4, 20264.004.004.004.003.87-2,588
Mar 3, 20264.004.004.004.003.87-12
Mar 2, 20264.004.004.004.003.87--
Feb 27, 20264.004.004.004.003.87-26,193
Feb 26, 20264.004.004.004.003.87-55,111
Feb 25, 20264.004.004.004.003.87-5
Feb 24, 20264.004.004.004.003.87-50
Feb 23, 20264.004.004.004.003.87-6,498
Feb 20, 20263.963.963.964.003.87-500,502
Feb 19, 20264.004.004.004.003.87--
Feb 18, 20264.004.004.004.003.87-10,000
Feb 17, 20264.004.004.004.003.87--
Feb 16, 20264.004.004.004.003.87-29,048
Feb 13, 20264.004.004.004.003.87-64,207
Feb 12, 20264.004.004.004.003.87-26,846
Feb 11, 20264.004.004.004.003.87--
Feb 10, 20264.004.004.004.003.87--
Feb 9, 20264.004.004.004.003.87--
Feb 6, 20264.004.004.004.003.87-78,023
Feb 5, 20264.004.004.004.003.87-98,005
Feb 4, 20264.004.004.004.003.87--
Feb 3, 20264.004.004.004.003.87-136,362
Feb 2, 20264.004.004.004.003.87-3
Jan 30, 20264.004.004.004.003.87--
Jan 29, 20264.004.004.004.003.87--
Jan 28, 20264.004.004.004.003.87--
Jan 27, 20264.004.004.004.003.87-4,000
Jan 26, 20264.004.004.004.003.87--
Jan 23, 20264.004.004.004.003.87-86,396
Jan 22, 20264.004.004.004.003.87-5,000
Jan 21, 20264.004.004.004.003.87--
Jan 20, 20264.004.004.004.003.87-408
Jan 19, 20264.004.004.004.003.87--
Jan 16, 20264.004.004.004.003.87-34,255
Jan 15, 20264.004.004.004.003.87--
Jan 14, 20264.004.004.004.003.87--
Jan 13, 20264.004.004.004.003.87-75,474
Jan 12, 20264.004.004.004.003.87--
Jan 9, 20264.004.004.004.003.87--
Jan 8, 20264.004.004.004.003.87-10,000
Jan 7, 20264.004.004.004.003.87--
Jan 6, 20264.004.004.004.003.87--
Jan 5, 20264.004.004.004.003.87--
Jan 2, 20264.004.004.004.003.87--
Dec 30, 20254.004.004.004.003.87--
Dec 29, 20253.983.983.984.003.87-209,729
Dec 26, 20253.963.963.964.003.87-954,149
Dec 24, 20254.004.004.004.003.87-29,759
Dec 23, 20254.004.004.004.003.87-92,312
Dec 22, 20254.004.004.004.003.87-767,888
Dec 19, 20254.004.004.004.003.87-450,000
Dec 18, 20254.004.004.004.003.87--
Dec 17, 20254.004.004.004.003.87--
Dec 16, 20254.004.004.004.003.87-39,925
Dec 15, 20254.004.004.004.003.87-40,473
Dec 12, 20254.004.004.004.003.87-1,952
Dec 11, 20254.004.004.004.003.87--
Dec 10, 20254.004.004.004.003.87-119,895
Dec 9, 20254.004.004.004.003.87-564
Dec 5, 20254.004.004.004.003.87--
Dec 4, 20254.004.004.004.003.87-1,033
Dec 3, 20254.004.004.004.003.87-1,000