Watt's S.A. (SNSE:WATTS)
Chile
· Delayed Price · Currency is CLP 660.00
0.00 (0.00%)
At close: Dec 5, 2025
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 3, 2025 | 663.00 | 663.00 | 660.00 | 660.00 | 660.00 | -0.47% | 31,446 |
| Dec 2, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | - |
| Dec 1, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | 144 |
| Nov 28, 2025 | 664.98 | 664.98 | 662.08 | 663.11 | 663.11 | -0.31% | 18,170 |
| Nov 27, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | 900 |
| Nov 26, 2025 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - | - |
| Nov 25, 2025 | 665.00 | 665.20 | 665.00 | 665.20 | 665.20 | - | 603,879 |
| Nov 24, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 21, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 20, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | - | - |
| Nov 19, 2025 | 665.17 | 665.17 | 665.17 | 665.17 | 665.17 | 0.03% | 526,500 |
| Nov 18, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 900 |
| Nov 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 14, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 13 |
| Nov 13, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 12, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 11, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 299 |
| Nov 10, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 657 |
| Nov 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 10 |
| Nov 6, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 752,199 |
| Nov 5, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 4, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Nov 3, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 395 |
| Oct 30, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 278 |
| Oct 29, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 400,000 |
| Oct 28, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 1,464 |
| Oct 27, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 596 |
| Oct 24, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 1,210 |
| Oct 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Oct 22, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | 0.76% | 101,514 |
| Oct 21, 2025 | 654.10 | 665.00 | 654.00 | 660.00 | 660.00 | 0.73% | 1,142,087 |
| Oct 20, 2025 | 653.78 | 653.78 | 653.78 | 655.24 | 655.24 | - | 5,102 |
| Oct 17, 2025 | 655.24 | 655.24 | 655.24 | 655.24 | 655.24 | - | 153 |
| Oct 16, 2025 | 654.95 | 663.00 | 654.95 | 655.24 | 655.24 | -2.50% | 111,151 |
| Oct 15, 2025 | 671.31 | 671.31 | 671.31 | 672.01 | 672.01 | - | 3,870 |
| Oct 14, 2025 | 672.01 | 672.01 | 672.01 | 672.01 | 672.01 | -0.59% | 376,558 |
| Oct 13, 2025 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 0.67% | 16,096 |
| Oct 10, 2025 | 671.09 | 671.92 | 671.09 | 671.51 | 671.51 | -0.09% | 63,114 |
| Oct 9, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 800 |
| Oct 8, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 1,075 |
| Oct 7, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 6, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 3, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 2,074 |
| Oct 2, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | - |
| Oct 1, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 14 |
| Sep 30, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | - | 374 |
| Sep 29, 2025 | 672.11 | 672.11 | 672.11 | 672.11 | 672.11 | 0.31% | 17,488 |
| Sep 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 182 |
| Sep 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 1,494 |
| Sep 24, 2025 | 677.88 | 677.88 | 670.00 | 670.00 | 670.00 | -3.93% | 1,778,628 |
| Sep 23, 2025 | 690.00 | 690.00 | 680.18 | 697.41 | 697.41 | - | 8,420 |
| Sep 22, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 371 |
| Sep 17, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,106 |
| Sep 16, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 15, 2025 | 697.22 | 697.22 | 697.22 | 697.41 | 697.41 | - | 1,628 |
| Sep 12, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 216 |
| Sep 11, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 10, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 100 |
| Sep 9, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 8, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 3 |
| Sep 5, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | 1,815 |
| Sep 4, 2025 | 697.41 | 697.41 | 697.41 | 697.41 | 697.41 | - | - |
| Sep 3, 2025 | 697.41 | 697.41 | 697.40 | 697.41 | 697.41 | -2.85% | 31,394 |
| Sep 2, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Sep 1, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 434 |
| Aug 29, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | - |
| Aug 28, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 209 |
| Aug 27, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | - | 367 |
| Aug 26, 2025 | 717.90 | 717.90 | 717.90 | 717.90 | 717.90 | -0.13% | 557,655 |
| Aug 25, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 58 |
| Aug 22, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 21, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | - |
| Aug 20, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | - | 338 |
| Aug 19, 2025 | 718.83 | 718.83 | 718.83 | 718.83 | 718.83 | -0.78% | 27,851 |
| Aug 18, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | - |
| Aug 14, 2025 | 724.51 | 724.51 | 724.51 | 724.51 | 724.51 | - | 4 |
| Aug 13, 2025 | 718.83 | 718.83 | 718.83 | 724.51 | 724.51 | - | 5,946 |
| Aug 12, 2025 | 725.00 | 725.00 | 724.01 | 724.51 | 724.51 | -0.07% | 80,827 |
| Aug 11, 2025 | 725.10 | 725.10 | 725.00 | 725.00 | 725.00 | 0.71% | 139,355 |
| Aug 8, 2025 | 719.72 | 719.72 | 719.72 | 719.87 | 719.87 | -0.03% | 27,967 |
| Aug 7, 2025 | 719.00 | 720.10 | 719.00 | 720.06 | 720.06 | -0.76% | 120,493 |
| Aug 6, 2025 | 724.51 | 724.51 | 724.51 | 725.59 | 725.59 | - | 1,364 |
| Aug 5, 2025 | 725.59 | 725.59 | 725.59 | 725.59 | 725.59 | -0.88% | 27,592 |
| Aug 4, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 13 |
| Aug 1, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 96 |
| Jul 31, 2025 | 732.06 | 732.06 | 732.06 | 732.06 | 732.06 | - | 683,000 |
| Jul 30, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 29, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 28, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | 700 |
| Jul 25, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 24, 2025 | 732.04 | 732.04 | 732.04 | 732.04 | 732.04 | - | - |
| Jul 23, 2025 | 732.88 | 732.88 | 718.50 | 732.04 | 732.04 | 0.89% | 57,511 |
| Jul 22, 2025 | 725.61 | 725.61 | 725.61 | 725.61 | 725.61 | - | 125 |
| Jul 21, 2025 | 719.28 | 741.21 | 719.28 | 725.61 | 725.61 | 0.83% | 58,584 |
| Jul 18, 2025 | 719.65 | 719.65 | 719.65 | 719.65 | 719.65 | - | - |
| Jul 17, 2025 | 721.18 | 721.18 | 718.10 | 719.65 | 719.65 | -0.60% | 64,864 |
| Jul 15, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | 724.01 | - | 1,727,000 |
| Jul 14, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | 724.01 | - | - |
| Jul 11, 2025 | 724.01 | 724.01 | 724.01 | 724.01 | 724.01 | - | - |