Watt's S.A. (SNSE:WATTS)
Chile
· Delayed Price · Currency is CLP 799.66
+18.12 (2.32%)
At close: Apr 27, 2026
Watt's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 777.20 | 800.00 | 777.20 | 799.66 | 799.66 | 2.32% | 3,427,015 |
| Apr 24, 2026 | 777.20 | 777.20 | 777.20 | 781.54 | 781.54 | - | 5,060 |
| Apr 23, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 781.54 | - | - |
| Apr 22, 2026 | 781.54 | 781.54 | 781.54 | 781.54 | 781.54 | -1.47% | 26,013 |
| Apr 21, 2026 | 792.79 | 792.79 | 792.79 | 793.24 | 793.24 | -1.42% | 14,610 |
| Apr 20, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 17, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 16, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 15, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 14, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 8 |
| Apr 13, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 10 |
| Apr 10, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 57 |
| Apr 9, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 8, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 7, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 6, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 182 |
| Apr 2, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Apr 1, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 31, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 30, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 10 |
| Mar 27, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 872 |
| Mar 26, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 25, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 100 |
| Mar 24, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 62 |
| Mar 23, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 70 |
| Mar 20, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | 117 |
| Mar 19, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 18, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 17, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 16, 2026 | 804.65 | 804.65 | 804.65 | 804.65 | 804.65 | - | - |
| Mar 13, 2026 | 820.00 | 820.00 | 802.82 | 804.65 | 804.65 | -0.35% | 58,178 |
| Mar 12, 2026 | 807.47 | 807.47 | 807.47 | 807.47 | 807.47 | - | - |
| Mar 11, 2026 | 810.00 | 810.00 | 810.00 | 807.47 | 807.47 | - | 3,577 |
| Mar 10, 2026 | 807.68 | 807.68 | 807.25 | 807.47 | 807.47 | 0.34% | 50,000 |
| Mar 9, 2026 | 804.72 | 804.72 | 804.72 | 804.72 | 804.72 | 3.17% | 15,114 |
| Mar 6, 2026 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.81% | 516,974 |
| Mar 5, 2026 | 766.10 | 766.10 | 766.10 | 766.10 | 766.10 | - | - |
| Mar 4, 2026 | 766.10 | 766.10 | 766.10 | 766.10 | 766.10 | - | 13 |
| Mar 3, 2026 | 766.37 | 766.37 | 762.00 | 766.10 | 766.10 | -2.70% | 27,908 |
| Mar 2, 2026 | 787.36 | 787.36 | 787.36 | 787.36 | 787.36 | - | - |
| Feb 27, 2026 | 787.36 | 787.36 | 787.36 | 787.36 | 787.36 | -0.32% | 25,336 |
| Feb 26, 2026 | 785.23 | 790.00 | 785.23 | 789.90 | 789.90 | 1.05% | 684,675 |
| Feb 25, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | 171 |
| Feb 24, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 23, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 20, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | - | - |
| Feb 19, 2026 | 781.69 | 781.69 | 781.69 | 781.69 | 781.69 | -0.42% | 25,150 |
| Feb 18, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | - |
| Feb 17, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | 132 |
| Feb 16, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | - |
| Feb 13, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | 6 |
| Feb 12, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | 65 |
| Feb 11, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | 368 |
| Feb 10, 2026 | 784.01 | 784.01 | 784.01 | 784.99 | 784.99 | - | 3,656 |
| Feb 9, 2026 | 784.99 | 784.99 | 784.99 | 784.99 | 784.99 | - | - |
| Feb 6, 2026 | 784.02 | 785.00 | 780.00 | 784.99 | 784.99 | - | 1,110,283 |
| Feb 5, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | 202 |
| Feb 4, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | - |
| Feb 3, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | - | 225 |
| Feb 2, 2026 | 785.18 | 785.18 | 785.18 | 785.00 | 785.00 | - | 2,150 |
| Jan 30, 2026 | 766.25 | 785.00 | 766.25 | 785.00 | 785.00 | 2.98% | 1,913,424 |
| Jan 29, 2026 | 740.17 | 762.32 | 740.17 | 762.32 | 762.32 | 3.02% | 33,200 |
| Jan 28, 2026 | 740.17 | 740.17 | 740.17 | 740.00 | 740.00 | - | 4,810 |
| Jan 27, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 44 |
| Jan 26, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 1,044 |
| Jan 23, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 12 |
| Jan 22, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 59 |
| Jan 21, 2026 | 745.00 | 745.00 | 745.00 | 740.00 | 740.00 | - | 3,616 |
| Jan 20, 2026 | 737.00 | 740.00 | 737.00 | 740.00 | 740.00 | 1.37% | 1,353,500 |
| Jan 19, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Jan 16, 2026 | 720.03 | 730.00 | 720.03 | 730.00 | 730.00 | 2.90% | 43,286 |
| Jan 15, 2026 | 709.43 | 709.43 | 709.43 | 709.43 | 709.43 | - | - |
| Jan 14, 2026 | 709.43 | 709.43 | 709.43 | 709.43 | 709.43 | 0.71% | 565,000 |
| Jan 13, 2026 | 703.67 | 708.87 | 703.67 | 704.41 | 704.41 | 2.82% | 18,300 |
| Jan 12, 2026 | 683.77 | 686.80 | 683.77 | 685.09 | 685.09 | 2.37% | 86,487 |
| Jan 9, 2026 | 669.06 | 669.44 | 669.06 | 669.26 | 669.26 | 2.18% | 60,219 |
| Jan 8, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 98 |
| Jan 7, 2026 | 654.00 | 654.00 | 654.00 | 655.00 | 655.00 | - | 3,638 |
| Jan 6, 2026 | 659.00 | 659.00 | 659.00 | 655.00 | 655.00 | - | 7,179 |
| Jan 5, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 961 |
| Jan 2, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 8 |
| Dec 30, 2025 | 656.00 | 656.00 | 655.00 | 655.00 | 655.00 | -0.16% | 167,700 |
| Dec 29, 2025 | 660.00 | 660.00 | 656.04 | 656.05 | 656.05 | -0.60% | 32,978 |
| Dec 26, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 179 |
| Dec 24, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 23, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 22, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 46 |
| Dec 19, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 18, 2025 | 656.04 | 656.04 | 650.40 | 660.00 | 660.00 | - | 6,397 |
| Dec 17, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 600 |
| Dec 16, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 15, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 12, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 849 |
| Dec 11, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 10, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 9, 2025 | 666.53 | 666.53 | 666.53 | 660.00 | 660.00 | - | 7,090 |
| Dec 5, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 288 |
| Dec 4, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Dec 3, 2025 | 663.00 | 663.00 | 660.00 | 660.00 | 660.00 | -0.47% | 31,446 |
| Dec 2, 2025 | 663.11 | 663.11 | 663.11 | 663.11 | 663.11 | - | - |