Skip to main content
AcouSort AB (publ) (STO:ACOU)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.220
-0.050 (-2.20%)
At close: Mar 6, 2026

AcouSort AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.172.272.142.222.22-2.20%15,944
Mar 5, 20262.242.332.112.272.27-0.44%13,778
Mar 4, 20262.132.392.132.282.280.44%12,587
Mar 3, 20262.302.332.142.272.27-4.22%8,126
Mar 2, 20262.402.602.142.372.37-3.66%44,695
Feb 27, 20262.492.492.362.462.461.23%13,677
Feb 26, 20262.352.612.352.432.43-5.08%45,774
Feb 25, 20262.562.762.302.562.56-0.78%99,404
Feb 24, 20262.522.992.522.582.58-3.01%13,267
Feb 23, 20263.273.272.662.662.66-1.12%13,095
Feb 20, 20262.532.722.532.692.69-3.93%4,701
Feb 19, 20262.802.802.802.802.800.72%1,000
Feb 18, 20262.602.902.422.782.78-5.12%49,940
Feb 17, 20263.033.032.632.932.93-3.62%61,935
Feb 16, 20262.843.702.843.043.0416.03%71,503
Feb 13, 20262.442.902.442.622.62-0.76%43,735
Feb 12, 20262.403.002.402.642.643.13%21,120
Feb 11, 20262.582.582.452.562.56-0.39%8,612
Feb 10, 20262.202.752.202.572.5720.09%56,248
Feb 9, 20262.242.312.062.142.14-4.46%30,987
Feb 6, 20262.372.372.032.242.245.16%41,262
Feb 5, 20262.352.382.132.132.13-6.17%45,044
Feb 4, 20262.262.442.132.272.273.18%46,938
Feb 3, 20262.472.512.192.202.20-10.93%64,662
Feb 2, 20262.832.832.392.472.47-6.08%59,683
Jan 30, 20262.632.842.522.632.63-27,502
Jan 29, 20262.622.632.552.632.630.38%6,149
Jan 28, 20262.692.822.532.622.62-2.60%15,562
Jan 27, 20262.872.872.532.692.69-6.27%44,762
Jan 26, 20262.982.982.592.872.871.06%47,504
Jan 23, 20262.942.942.692.842.841.43%62,157
Jan 22, 20262.562.842.512.802.8010.24%30,447
Jan 21, 20262.422.672.422.542.54-3.42%21,389
Jan 20, 20262.672.672.432.632.631.15%11,126
Jan 19, 20262.642.672.452.602.60-2.99%20,402
Jan 16, 20262.622.842.532.682.68-6.29%31,385
Jan 15, 20262.842.942.612.862.86-0.69%22,406
Jan 14, 20262.793.242.752.882.88-8.57%44,319
Jan 13, 20263.153.472.933.153.15-42,792
Jan 12, 20262.853.182.693.153.1510.53%23,255
Jan 9, 20262.832.922.402.852.85-1.04%60,207
Jan 8, 20263.103.302.502.882.88-35,445
Jan 7, 20262.602.902.602.882.88-0.69%15,318
Jan 5, 20263.493.492.762.902.90-10.77%70,220
Jan 2, 20262.623.502.623.253.2514.84%79,343
Dec 30, 20252.972.972.652.832.831.43%30,572
Dec 29, 20252.642.852.642.792.795.68%15,485
Dec 23, 20252.802.802.512.642.64-0.75%6,252
Dec 22, 20252.612.862.452.662.661.92%51,777
Dec 19, 20252.332.862.332.612.6112.02%116,319
Dec 18, 20252.252.472.252.332.333.56%38,469
Dec 17, 20252.072.302.072.252.25-38,956
Dec 16, 20252.232.252.072.252.25-1.75%16,531
Dec 15, 20252.242.302.242.292.29-4.18%56,537
Dec 12, 20252.352.582.202.392.391.70%25,236
Dec 11, 20252.392.392.252.352.35-1.67%32,943
Dec 10, 20252.442.572.372.392.39-3.24%22,465
Dec 9, 20252.592.652.432.472.47-6.79%40,817
Dec 8, 20252.712.712.402.652.65-2.21%24,525
Dec 5, 20252.802.942.392.712.71-3.21%48,931
Dec 4, 20252.872.892.662.802.80-2.44%1,747
Dec 3, 20252.912.912.632.872.872.50%7,148
Dec 2, 20252.902.962.632.802.80-4.76%41,388
Dec 1, 20252.952.952.422.942.942.80%29,442
Nov 28, 20252.942.962.752.862.86-2.72%73,390
Nov 27, 20253.003.412.822.942.94-2.00%89,435
Nov 26, 20252.613.242.603.003.007.14%59,669
Nov 25, 20252.892.902.412.802.80-3.45%120,778
Nov 24, 20252.722.902.672.902.908.61%17,953
Nov 21, 20252.772.922.622.672.67-4.64%15,705
Nov 20, 20252.883.002.802.802.80-3.11%73,033
Nov 19, 20252.932.932.662.892.899.06%18,369
Nov 18, 20252.662.932.652.652.65-2.21%31,747
Nov 17, 20252.492.932.482.712.714.63%40,977
Nov 14, 20252.492.592.422.592.59-0.38%40,317
Nov 13, 20252.712.712.532.602.60-5.11%20,729
Nov 12, 20252.552.802.462.742.749.60%23,685
Nov 11, 20252.532.552.362.502.50-3.47%23,251
Nov 10, 20252.542.682.312.592.59-3.72%51,930
Nov 7, 20252.722.722.402.692.69-1.10%337,254
Nov 6, 20252.992.992.712.722.72-2.86%26,983
Nov 5, 20252.802.982.782.802.801.08%16,355
Nov 4, 20252.882.902.712.772.77-3.48%28,619
Nov 3, 20252.672.912.612.872.875.90%41,554
Oct 31, 20252.992.992.712.712.71-3.56%10,294
Oct 30, 20252.812.842.732.812.81-1.75%9,471
Oct 29, 20252.812.872.692.862.86-1.72%9,541
Oct 28, 20253.273.272.802.912.91-1.69%46,541
Oct 27, 20252.893.052.882.962.961.72%26,358
Oct 24, 20253.093.092.882.912.911.04%62,369
Oct 23, 20252.713.002.712.882.880.35%18,908
Oct 22, 20252.993.002.792.872.87-4.65%65,101
Oct 21, 20253.033.072.853.013.012.03%48,450
Oct 20, 20253.013.032.952.952.95-1.67%7,725
Oct 17, 20252.963.072.963.003.001.69%12,306
Oct 16, 20253.063.062.952.952.95-1.67%24,103
Oct 15, 20253.043.072.943.003.00-0.99%41,258
Oct 14, 20253.003.032.923.033.034.48%22,195
Oct 13, 20252.993.032.852.902.90-3.01%19,739
Oct 10, 20252.993.132.992.992.99-22,973